1JANATAMF 2.80 | 0.20    7.69%
1STPRIMFMF 19.00 | 0.40    2.15%
AAMRANET 18.00 | 0.00    0.00%
AAMRATECH 11.50 | -0.20    -1.71%
ABB1STMF 2.80 | 0.00    0.00%
ABBANK 4.50 | 0.10    2.27%
ACFL 18.20 | 0.00    0.00%
ACI 198.20 | 8.70    4.59%
ACIFORMULA 131.80 | 3.00    2.33%
ACMELAB 72.30 | 0.80    1.12%
ACMEPL 17.50 | 0.70    4.17%
ACTIVEFINE 6.30 | 0.10    1.61%
ADNTEL 58.00 | -0.50    -0.85%
ADVENT 13.80 | 0.00    0.00%
AFCAGRO 5.90 | 0.20    3.51%
AFTABAUTO 35.10 | 0.40    1.15%
AGNISYSL 21.80 | 0.10    0.46%
AGRANINS 22.50 | 0.10    0.45%
AIBL1STIMF 3.50 | 0.10    2.94%
AIBLPBOND 3450.00 | -160.00    -4.43%
AIL 44.60 | 0.50    1.13%
AL-HAJTEX 137.90 | 2.90    2.15%
ALARABANK 16.60 | 0.20    1.22%
ALIF 4.20 | 0.10    2.44%
ALLTEX 13.70 | -0.10    -0.72%
AMANFEED 23.80 | 0.20    0.85%
AMBEEPHA 739.90 | -7.90    -1.06%
AMCL(PRAN) 206.00 | -0.10    -0.05%
ANLIMAYARN 21.20 | 1.30    6.53%
ANWARGALV 92.90 | 2.70    2.99%
AOL 14.30 | 0.10    0.70%
APEXFOODS 221.60 | 9.80    4.63%
APEXFOOT 181.10 | -0.10    -0.06%
APEXSPINN 163.50 | 1.10    0.68%
APEXTANRY 57.60 | 0.50    0.88%
APOLOISPAT 2.20 | 0.00    0.00%
ARAMIT 189.70 | 1.40    0.74%
ARAMITCEM 9.50 | 0.10    1.06%
ARGONDENIM 17.80 | 0.20    1.14%
ASIAINS 28.50 | 1.00    3.64%
ASIAPACINS 32.10 | 0.00    0.00%
ASIATICLAB 56.50 | 0.80    1.44%
ATLASBANG 54.80 | -1.00    -1.79%
AZIZPIPES 48.30 | 1.70    3.65%
BANGAS 113.50 | 2.80    2.53%
BANKASIA 18.30 | -0.20    -1.08%
BARKAPOWER 7.40 | 0.20    2.78%
BATASHOE 810.10 | 0.60    0.07%
BATBC 251.20 | 1.10    0.44%
BAYLEASING 3.00 | 0.10    3.45%
BBS 9.60 | 0.30    3.23%
BBSCABLES 16.00 | 0.90    5.96%
BDAUTOCA 127.60 | 3.30    2.65%
BDCOM 26.40 | 0.20    0.76%
BDFINANCE 14.00 | 0.10    0.72%
BDLAMPS 131.10 | 1.20    0.92%
BDTHAI 11.80 | -0.20    -1.67%
BDTHAIFOOD 16.50 | 0.00    0.00%
BDWELDING 12.20 | 0.60    5.17%
BEACHHATCH 50.90 | 0.50    0.99%
BEACONPHAR 106.80 | -1.00    -0.93%
BENGALWTL 17.90 | 0.10    0.56%
BERGERPBL 1411.00 | 4.70    0.33%
BESTHLDNG 14.30 | 0.10    0.70%
BEXGSUKUK 61.00 | 2.50    4.27%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 32.30 | 0.60    1.89%
BIFC 1.90 | 0.10    5.56%
BNICL 46.10 | 0.70    1.54%
BPML 25.80 | 0.30    1.18%
BPPL 15.20 | 0.20    1.33%
BRACBANK 66.50 | 0.10    0.15%
BSC 107.00 | 0.00    0.00%
BSCPLC 128.60 | 0.50    0.39%
BSRMLTD 77.90 | 0.50    0.65%
BSRMSTEEL 63.80 | 0.10    0.16%
BXPHARMA 111.00 | 0.90    0.82%
CAPITECGBF 7.00 | 0.00    0.00%
CAPMBDBLMF 10.80 | -0.30    -2.70%
CAPMIBBLMF 6.80 | -0.10    -1.45%
CENTRALINS 40.60 | 0.70    1.75%
CENTRALPHL 9.50 | 0.20    2.15%
CITYBANK 24.30 | -0.10    -0.41%
CITYGENINS 79.60 | 0.60    0.76%
CLICL 53.10 | 0.40    0.76%
CNATEX 2.50 | 0.10    4.17%
CONFIDCEM 51.40 | 0.70    1.38%
CONTININS 24.80 | 0.80    3.33%
COPPERTECH 20.00 | 1.30    6.95%
CROWNCEMNT 48.20 | 1.20    2.55%
CRYSTALINS 52.50 | 1.30    2.54%
CVOPRL 171.60 | 4.10    2.45%
DACCADYE 19.00 | 0.20    1.06%
DAFODILCOM 37.50 | 1.10    3.02%
DBH 35.20 | 0.40    1.15%
DBH1STMF 6.30 | 0.40    6.78%
DELTALIFE 70.00 | 1.00    1.45%
DELTASPINN 4.90 | 0.10    2.08%
DESCO 20.70 | 0.30    1.47%
DESHBANDHU 17.70 | 1.50    9.26%
DGIC 20.70 | 0.50    2.48%
DHAKABANK 11.30 | 0.10    0.89%
DHAKAINS 36.50 | 1.30    3.69%
DOMINAGE 28.30 | 1.20    4.43%
DOREENPWR 29.80 | -0.10    -0.33%
DSHGARME 109.50 | 2.30    2.15%
DSSL 9.00 | 0.20    2.27%
DULAMIACOT 136.20 | 5.70    4.37%
DUTCHBANGL 38.90 | 0.20    0.52%
EASTERNINS 51.40 | 1.60    3.21%
EASTLAND 19.00 | 0.30    1.60%
EASTRNLUB 2566.00 | 19.50    0.77%
EBL 23.00 | 0.20    0.88%
EBL1STMF 3.80 | 0.00    0.00%
EBLNRBMF 2.60 | 0.00    0.00%
ECABLES 119.60 | 1.60    1.36%
EGEN 21.20 | 0.70    3.41%
EHL 73.90 | 0.90    1.23%
EIL 27.50 | 0.80    3.00%
EMERALDOIL 15.30 | 0.00    0.00%
ENVOYTEX 48.30 | 0.20    0.42%
EPGL 16.90 | 0.40    2.42%
ESQUIRENIT 22.40 | 0.60    2.75%
ETL 10.30 | 0.10    0.98%
EXIM1STMF 3.00 | 0.10    3.45%
FAMILYTEX 1.20 | 0.10    9.09%
FARCHEM 15.40 | 0.30    1.99%
FAREASTFIN 0.70 | -0.02    -2.78%
FAREASTLIF 21.50 | 0.20    0.94%
FASFIN 0.81 | -0.05    -5.81%
FBFIF 2.90 | 0.10    3.57%
FEDERALINS 20.00 | 0.10    0.50%
FEKDIL 14.90 | 0.30    2.05%
FINEFOODS 368.00 | 15.60    4.43%
FIRSTFIN 2.90 | 0.10    3.57%
FORTUNE 14.80 | 0.30    2.07%
FUWANGCER 12.00 | 0.20    1.69%
FUWANGFOOD 11.90 | 0.20    1.71%
GBBPOWER 6.40 | 0.10    1.59%
GEMINISEA 140.30 | 0.40    0.29%
GENEXIL 24.60 | 0.20    0.82%
GENNEXT 2.40 | 0.00    0.00%
GHAIL 12.00 | 0.20    1.69%
GHCL 22.00 | 0.80    3.77%
GLDNJMF 6.40 | 0.10    1.59%
GLOBALINS 26.20 | 0.30    1.16%
GOLDENSON 10.80 | 0.00    0.00%
GP 265.50 | -4.30    -1.59%
GPHISPAT 16.90 | -0.10    -0.59%
GQBALLPEN 435.80 | 6.90    1.61%
GRAMEENS2 10.90 | 0.00    0.00%
GREENDELMF 3.00 | -0.10    -3.23%
GREENDELT 53.90 | 0.70    1.32%
GSPFINANCE 1.70 | -0.10    -5.56%
HAKKANIPUL 70.50 | 2.00    2.92%
HAMI 118.80 | 0.60    0.51%
HEIDELBCEM 218.50 | 1.40    0.64%
HFL 6.80 | -0.10    -1.45%
HRTEX 19.50 | 1.10    5.98%
HWAWELLTEX 41.10 | 0.30    0.74%
IBBLPBOND 655.00 | 11.50    1.79%
IBNSINA 315.80 | 0.60    0.19%
IBP 12.20 | 0.20    1.67%
ICB 38.40 | 0.70    1.86%
ICB3RDNRB 4.10 | 0.00    0.00%
ICBAGRANI1 6.50 | 0.00    0.00%
ICBAMCL2ND 5.60 | 0.00    0.00%
ICBEPMF1S1 3.60 | -0.10    -2.70%
ICBIBANK 2.60 | 0.00    0.00%
ICBSONALI1 4.30 | 0.00    0.00%
ICICL 23.50 | 0.50    2.17%
IDLC 36.60 | 0.10    0.27%
IFADAUTOS 23.30 | 0.50    2.19%
IFIC 4.80 | 0.00    0.00%
IFIC1STMF 2.80 | 0.00    0.00%
IFILISLMF1 3.50 | 0.00    0.00%
ILFSL 0.77 | 0.03    4.05%
INDEXAGRO 66.30 | 0.60    0.91%
INTECH 33.20 | 2.10    6.75%
INTRACO 21.80 | 0.20    0.93%
IPDC 19.60 | 0.20    1.03%
ISLAMIBANK 36.30 | -0.30    -0.82%
ISLAMICFIN 8.50 | -0.10    -1.16%
ISLAMIINS 38.30 | 0.70    1.86%
ISNLTD 83.20 | -0.30    -0.36%
ITC 39.80 | 0.40    1.02%
JAMUNABANK 20.90 | -0.10    -0.48%
JAMUNAOIL 184.50 | 2.40    1.32%
JANATAINS 24.70 | 0.40    1.65%
JHRML 44.50 | 0.40    0.91%
JMISMDL 120.40 | 1.10    0.92%
JUTESPINN 214.90 | 3.00    1.42%
KARNAPHULI 29.00 | 0.80    2.84%
KAY&QUE 406.80 | 11.40    2.88%
KBPPWBIL 56.50 | 0.70    1.25%
KDSALTD 42.30 | 0.20    0.48%
KEYACOSMET 4.20 | 0.00    0.00%
KOHINOOR 501.20 | 1.30    0.26%
KPCL 10.60 | 0.10    0.95%
KPPL 18.20 | -0.10    -0.55%
KTL 12.10 | 0.50    4.31%
LANKABAFIN 13.10 | 0.20    1.55%
LEGACYFOOT 56.60 | 0.70    1.25%
LHB 48.90 | -0.40    -0.81%
LIBRAINFU 655.20 | 3.90    0.60%
LINDEBD 750.20 | -4.40    -0.58%
LOVELLO 70.80 | 0.20    0.28%
LRBDL 10.70 | 0.40    3.88%
LRGLOBMF1 3.00 | 0.10    3.45%
MAGURAPLEX 85.90 | 0.60    0.70%
MAKSONSPIN 5.60 | 0.00    0.00%
MALEKSPIN 28.50 | 0.70    2.52%
MARICO 2716.10 | -2.50    -0.09%
MATINSPINN 45.70 | 0.30    0.66%
MBL1STMF 3.80 | 0.00    0.00%
MEGCONMILK 15.40 | -0.50    -3.14%
MEGHNACEM 31.70 | 0.20    0.63%
MEGHNAINS 28.80 | 2.20    8.27%
MEGHNALIFE 50.50 | 0.40    0.80%
MEGHNAPET 24.00 | 1.00    4.35%
MERCANBANK 7.90 | 0.10    1.28%
MERCINS 24.80 | 0.30    1.22%
METROSPIN 8.70 | 0.20    2.35%
MHSML 14.40 | 0.30    2.13%
MIDASFIN 4.60 | 0.20    4.55%
MIDLANDBNK 17.80 | 0.10    0.56%
MIRACLEIND 31.00 | 0.70    2.31%
MIRAKHTER 28.20 | 0.30    1.08%
MITHUNKNIT 14.70 | 0.60    4.26%
MJLBD 89.50 | 1.30    1.47%
MLDYEING 8.70 | 0.20    2.35%
MONNOAGML 339.60 | 27.30    8.74%
MONNOCERA 83.20 | 4.90    6.26%
MONNOFABR 22.70 | 1.80    8.61%
MONOSPOOL 100.30 | 1.40    1.42%
MPETROLEUM 192.10 | -16.90    -8.09%
MTB 12.00 | 0.00    0.00%
NAHEEACP 18.20 | 0.70    4.00%
NATLIFEINS 89.30 | 0.70    0.79%
NAVANACNG 22.20 | 0.30    1.37%
NAVANAPHAR 51.50 | 0.30    0.59%
NBL 3.40 | 0.10    3.03%
NCCBANK 11.90 | 0.10    0.85%
NCCBLMF1 4.00 | 0.00    0.00%
NEWLINE 4.30 | 0.10    2.38%
NFML 14.00 | 0.70    5.26%
NHFIL 23.80 | 0.10    0.42%
NITOLINS 27.40 | 0.30    1.11%
NORTHERN 111.70 | -1.20    -1.06%
NORTHRNINS 29.20 | 0.50    1.74%
NPOLYMER 27.20 | 0.60    2.26%
NRBBANK 6.10 | 0.00    0.00%
NRBCBANK 5.40 | 0.00    0.00%
NTC 173.30 | -3.30    -1.87%
NTLTUBES 64.70 | 0.70    1.09%
NURANI 2.10 | -0.10    -4.55%
OAL 5.90 | 0.10    1.72%
OIMEX 16.70 | 1.10    7.05%
OLYMPIC 140.90 | 3.00    2.18%
ONEBANKPLC 7.00 | 0.00    0.00%
ORIONINFU 372.20 | -11.40    -2.97%
ORIONPHARM 29.10 | 0.10    0.34%
PADMALIFE 17.60 | 0.40    2.33%
PADMAOIL 171.30 | 1.20    0.71%
PARAMOUNT 43.10 | 1.60    3.86%
PDL 4.80 | 0.10    2.13%
PENINSULA 17.10 | 0.30    1.79%
PEOPLESINS 36.30 | 0.80    2.25%
PF1STMF 5.10 | 0.00    0.00%
PHARMAID 521.70 | -5.60    -1.06%
PHENIXINS 27.90 | 1.20    4.49%
PHOENIXFIN 2.90 | 0.00    0.00%
PHPMF1 2.70 | 0.00    0.00%
PIONEERINS 48.90 | 0.50    1.03%
PLFSL 0.62 | 0.01    1.64%
POPULAR1MF 2.70 | 0.00    0.00%
POPULARLIF 43.40 | 0.30    0.70%
POWERGRID 28.40 | 0.10    0.35%
PRAGATIINS 74.30 | 2.30    3.19%
PRAGATILIF 167.30 | -1.10    -0.65%
PREMIERBAN 4.30 | -0.10    -2.27%
PREMIERCEM 41.50 | 0.20    0.48%
PREMIERLEA 0.65 | -0.06    -8.45%
PRIME1ICBA 4.40 | 0.10    2.33%
PRIMEBANK 29.80 | 0.40    1.36%
PRIMEFIN 1.30 | 0.00    0.00%
PRIMEINSUR 32.40 | 0.80    2.53%
PRIMELIFE 36.20 | 1.90    5.54%
PRIMETEX 13.40 | -0.20    -1.47%
PROGRESLIF 43.30 | 0.00    0.00%
PROVATIINS 28.50 | 0.60    2.15%
PTL 53.00 | 2.10    4.13%
PUBALIBANK 30.00 | 0.30    1.01%
PURABIGEN 20.00 | 0.40    2.04%
QUASEMIND 43.50 | 2.00    4.82%
QUEENSOUTH 11.40 | 0.20    1.79%
RAHIMAFOOD 138.30 | 2.40    1.77%
RAHIMTEXT 184.80 | 2.50    1.37%
RAKCERAMIC 22.80 | 0.00    0.00%
RANFOUNDRY 152.90 | -0.50    -0.33%
RDFOOD 21.50 | 0.70    3.37%
RECKITTBEN 3410.00 | 16.10    0.47%
REGENTTEX 3.10 | 0.20    6.90%
RELIANCE1 13.60 | 0.10    0.74%
RELIANCINS 66.00 | 0.60    0.92%
RENATA 403.00 | 3.30    0.83%
RENWICKJA 600.00 | 27.20    4.75%
REPUBLIC 28.30 | 0.90    3.28%
RINGSHINE 3.20 | 0.00    0.00%
ROBI 28.50 | 0.00    0.00%
RSRMSTEEL 6.50 | -0.10    -1.52%
RUNNERAUTO 37.90 | 0.50    1.34%
RUPALIBANK 17.50 | 0.20    1.16%
RUPALIINS 22.20 | 0.30    1.37%
RUPALILIFE 83.10 | 0.70    0.85%
SAFKOSPINN 13.90 | 0.00    0.00%
SAIFPOWER 5.20 | 0.10    1.96%
SAIHAMCOT 18.10 | 0.30    1.69%
SAIHAMTEX 15.00 | 0.20    1.35%
SALAMCRST 16.20 | 0.90    5.88%
SALVO 30.70 | 1.40    4.78%
SAMATALETH 83.50 | -1.00    -1.18%
SAMORITA 72.10 | 1.20    1.69%
SANDHANINS 20.30 | 0.40    2.01%
SAPORTL 39.90 | -1.70    -4.09%
SBACBANK 6.20 | 0.10    1.64%
SEAPEARL 34.60 | 0.40    1.17%
SEMLFBSLGF 4.80 | 0.10    2.13%
SEMLIBBLSF 6.00 | 0.10    1.69%
SHAHJABANK 16.50 | 0.10    0.61%
SHARPIND 13.40 | 0.30    2.29%
SHASHADNIM 16.40 | 0.20    1.23%
SHEPHERD 14.30 | 1.00    7.52%
SHURWID 4.70 | -0.10    -2.08%
SHYAMPSUG 202.50 | -7.20    -3.43%
SICL 19.50 | 0.40    2.09%
SILCOPHL 13.90 | 0.00    0.00%
SILVAPHL 9.80 | 0.30    3.16%
SIMTEX 23.10 | 0.20    0.87%
SINGERBD 90.80 | 0.40    0.44%
SINOBANGLA 46.80 | 2.00    4.46%
SIPLC 53.90 | 0.80    1.51%
SKTRIMS 8.20 | 0.20    2.50%
SONALIANSH 194.60 | -1.30    -0.66%
SONALILIFE 64.40 | 0.20    0.31%
SONALIPAPR 224.40 | 2.50    1.13%
SONARBAINS 26.20 | 0.70    2.75%
SONARGAON 32.20 | 2.00    6.62%
SOUTHEASTB 8.90 | 0.00    0.00%
SPCERAMICS 15.70 | 0.60    3.97%
SPCL 47.90 | -0.10    -0.21%
SQUARETEXT 49.50 | 0.00    0.00%
SQURPHARMA 201.40 | 0.00    0.00%
SSSTEEL 4.10 | 0.00    0.00%
STANCERAM 82.40 | 2.80    3.52%
STANDARINS 44.10 | 1.90    4.50%
STANDBANKL 4.80 | 0.00    0.00%
STYLECRAFT 49.70 | 1.40    2.90%
SUMITPOWER 13.00 | 0.00    0.00%
SUNLIFEINS 54.30 | 0.70    1.31%
TAKAFULINS 34.50 | -0.30    -0.86%
TALLUSPIN 5.90 | 0.00    0.00%
TAMIJTEX 120.90 | 1.90    1.60%
TB20Y0744 121.27 | -0.87    -0.71%
TECHNODRUG 31.20 | 0.30    0.97%
TILIL 47.20 | 1.00    2.16%
TITASGAS 16.00 | 0.10    0.63%
TOSRIFA 17.70 | 0.30    1.72%
TRUSTB1MF 2.60 | 0.00    0.00%
TRUSTBANK 16.90 | -0.10    -0.59%
TUNGHAI 1.60 | 0.00    0.00%
UCB 10.00 | 0.00    0.00%
UNILEVERCL 2196.80 | 33.10    1.53%
UNIONCAP 3.20 | 0.00    0.00%
UNIONINS 32.50 | 1.00    3.17%
UNIQUEHRL 38.60 | 0.30    0.78%
UNITEDFIN 12.00 | 0.10    0.84%
UNITEDINS 41.80 | 0.70    1.70%
UPGDCL 118.20 | -0.60    -0.51%
USMANIAGL 36.80 | -0.80    -2.13%
UTTARABANK 21.50 | 0.10    0.47%
UTTARAFIN 10.80 | 0.30    2.86%
VAMLBDMF1 7.50 | 0.20    2.74%
VAMLRBBF 5.40 | 0.10    1.89%
VFSTDL 11.80 | 1.00    9.26%
WALTONHIL 377.90 | 0.30    0.08%
WATACHEM 126.00 | 0.20    0.16%
WMSHIPYARD 8.60 | 0.10    1.18%
YPL 18.30 | 1.60    9.58%
ZAHEENSPIN 4.20 | 0.10    2.44%
ZAHINTEX 5.50 | 0.00    0.00%
ZEALBANGLA 171.60 | 1.90    1.12%

Our Branches

Head Office

Address: DSE Annex Building
Room # 637(5th Floor),
9/E Motijheel C/A, Dhaka-1000

Phone: +(8802) 223356159

Email: info@meghnabanksecurities.com.bd

Sunday - Thursday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Ext. of Head Office

Address: Jiban Bima Bhaban
10, Dilkhusha (Mezzanine Floor),
Dilkhusha C/A, Dhaka-1000.

Phone: +(8802) 57164615-16

Email: info@meghnabanksecurities.com.bd

Sunday - Thursday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Nikunja Branch

Address: DSE-Tower, Room # 170 (9th Floor),Plot # 46, Road # 21, Nikunja-2,
Dhaka-1229.

Phone: +(8802) 41040246, 41040247

Email: info@meghnabanksecurities.com.bd

Sunday - Thursday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed