reports

1JANATAMF 2.80 | 0.00 0.00%

1STPRIMFMF 20.90 | 1.90 10.00%

AAMRANET 17.50 | -0.50 -2.78%

AAMRATECH 11.00 | -0.50 -4.35%

ABB1STMF 2.80 | 0.00 0.00%

ABBANK 4.30 | -0.20 -4.44%

ACFL 18.00 | -0.20 -1.10%

ACI 198.20 | 0.00 0.00%

ACIFORMULA 132.40 | 0.60 0.46%

ACMELAB 71.90 | -0.40 -0.55%

ACMEPL 16.90 | -0.60 -3.43%

ACTIVEFINE 6.30 | 0.00 0.00%

ADNTEL 57.50 | -0.50 -0.86%

ADVENT 13.80 | 0.00 0.00%

AFCAGRO 5.90 | 0.00 0.00%

AFTABAUTO 34.60 | -0.50 -1.42%

AGNISYSL 21.60 | -0.20 -0.92%

AGRANINS 22.50 | -0.10 -0.44%

AIBL1STIMF 3.50 | 0.00 0.00%

AIL 43.80 | -0.80 -1.79%

AL-HAJTEX 141.10 | 3.20 2.32%

ALARABANK 16.40 | 0.10 0.61%

ALIF 4.20 | 0.00 0.00%

ALLTEX 13.40 | -0.30 -2.19%

AMANFEED 23.30 | -0.50 -2.10%

AMBEEPHA 736.00 | -3.00 -0.41%

AMCL(PRAN) 203.80 | -1.00 -0.49%

ANLIMAYARN 20.70 | -0.40 -1.90%

ANWARGALV 91.20 | -1.70 -1.83%

AOL 14.00 | -0.30 -2.10%

APEXFOODS 224.60 | 3.00 1.35%

APEXFOOT 180.50 | -0.60 -0.33%

APEXSPINN 167.60 | 5.90 3.65%

APEXTANRY 61.10 | 3.50 6.08%

APOLOISPAT 2.20 | 0.00 0.00%

ARAMIT 192.00 | 2.30 1.21%

ARAMITCEM 9.20 | -0.30 -3.16%

ARGONDENIM 17.90 | 0.10 0.56%

ASIAINS 28.00 | -0.50 -1.75%

ASIAPACINS 31.80 | -0.50 -1.55%

ASIATICLAB 55.00 | -1.50 -2.65%

ATLASBANG 53.60 | -1.20 -2.19%

AZIZPIPES 46.50 | -1.30 -2.72%

BANGAS 124.80 | 11.30 9.96%

BANKASIA 18.30 | 0.00 0.00%

BARKAPOWER 7.20 | 0.00 0.00%

BATASHOE 802.20 | -7.90 -0.98%

BATBC 250.80 | -0.40 -0.16%

BAYLEASING 3.00 | 0.10 3.45%

BBS 9.50 | -0.10 -1.04%

BBSCABLES 15.40 | -0.60 -3.75%

BDAUTOCA 133.90 | 6.30 4.94%

BDCOM 25.80 | -0.60 -2.27%

BDFINANCE 13.50 | -0.50 -3.57%

BDLAMPS 136.00 | 4.90 3.74%

BDTHAIFOOD 15.40 | -1.10 -6.67%

BDWELDING 13.10 | 0.90 7.38%

BEACHHATCH 50.20 | -0.70 -1.38%

BEACONPHAR 105.00 | -1.80 -1.69%

BENGALWTL 17.60 | -0.30 -1.68%

BERGERPBL 1407.90 | -0.70 -0.05%

BESTHLDNG 14.00 | -0.30 -2.10%

BEXGSUKUK 61.00 | 0.00 0.00%

BGIC 31.40 | -0.90 -2.79%

BIFC 1.80 | -0.10 -5.26%

BNICL 45.50 | -0.60 -1.30%

BPML 25.70 | -0.10 -0.39%

BPPL 14.90 | -0.30 -1.97%

BRACBANK 65.70 | -0.80 -1.20%

BSC 105.80 | -1.20 -1.12%

BSCPLC 127.90 | -0.70 -0.54%

BSRMLTD 77.00 | -0.40 -0.52%

BSRMSTEEL 63.20 | -0.60 -0.94%

BXPHARMA 110.90 | -0.10 -0.09%

CAPITECGBF 7.20 | 0.20 2.86%

CAPMBDBLMF 11.20 | 0.40 3.70%

CAPMIBBLMF 7.20 | 0.40 5.88%

CENTRALINS 40.00 | -0.60 -1.48%

CENTRALPHL 9.20 | -0.30 -3.16%

CITYBANK 24.20 | -0.10 -0.41%

CITYGENINS 79.30 | -0.30 -0.38%

CLICL 51.80 | -1.30 -2.45%

CNATEX 2.40 | 0.00 0.00%

CONFIDCEM 50.60 | -0.80 -1.56%

CONTININS 24.20 | -0.60 -2.42%

COPPERTECH 19.70 | -0.30 -1.50%

CROWNCEMNT 47.50 | -0.70 -1.45%

CRYSTALINS 52.60 | 0.10 0.19%

CVOPRL 170.30 | -1.30 -0.76%

DACCADYE 19.20 | 0.20 1.05%

DAFODILCOM 37.50 | 0.00 0.00%

DBH 34.80 | -0.10 -0.29%

DBH1STMF 6.60 | 0.30 4.76%

DBLPBOND 6000.00 | 97.00 1.64%

DELTALIFE 69.30 | -0.70 -1.00%

DELTASPINN 4.70 | -0.10 -2.08%

DESCO 20.40 | -0.30 -1.45%

DESHBANDHU 17.70 | 0.00 0.00%

DGIC 20.60 | -0.10 -0.48%

DHAKABANK 11.20 | -0.10 -0.88%

DHAKAINS 36.00 | -0.50 -1.37%

DOMINAGE 27.60 | -0.70 -2.47%

DOREENPWR 28.90 | -0.90 -3.02%

DSHGARME 116.10 | 6.60 6.03%

DSSL 8.90 | -0.10 -1.11%

DULAMIACOT 134.50 | -1.70 -1.25%

DUTCHBANGL 38.80 | -0.20 -0.51%

EASTERNINS 50.20 | -1.20 -2.33%

EASTLAND 18.80 | -0.20 -1.05%

EASTRNLUB 2565.10 | -0.90 -0.04%

EBL 22.90 | -0.10 -0.43%

EBL1STMF 3.80 | 0.00 0.00%

EBLNRBMF 2.60 | 0.00 0.00%

EGEN 20.90 | -0.30 -1.42%

EHL 73.00 | -0.90 -1.22%

EIL 27.90 | 0.40 1.45%

EMERALDOIL 15.10 | -0.20 -1.31%

ENVOYTEX 48.70 | 0.40 0.83%

EPGL 16.70 | -0.20 -1.18%

ESQUIRENIT 22.80 | 0.40 1.79%

ETL 10.40 | 0.10 0.97%

EXIM1STMF 3.00 | 0.00 0.00%

FAMILYTEX 1.30 | 0.10 8.33%

FARCHEM 15.40 | 0.00 0.00%

FAREASTFIN 0.69 | -0.01 -1.43%

FAREASTLIF 20.30 | -1.00 -4.69%

FASFIN 0.73 | -0.08 -9.88%

FBFIF 2.90 | 0.10 3.57%

FEDERALINS 19.80 | -0.20 -1.00%

FEKDIL 14.60 | -0.30 -2.01%

FINEFOODS 367.10 | -0.90 -0.24%

FIRSTFIN 2.80 | -0.10 -3.45%

FORTUNE 14.60 | -0.20 -1.35%

FUWANGCER 11.80 | -0.20 -1.67%

FUWANGFOOD 11.70 | -0.20 -1.68%

GBBPOWER 6.50 | 0.20 3.17%

GEMINISEA 140.30 | 0.00 0.00%

GENEXIL 24.40 | -0.20 -0.81%

GENNEXT 2.40 | 0.10 4.35%

GHAIL 11.60 | -0.40 -3.33%

GHCL 21.00 | -1.00 -4.55%

GLDNJMF 6.40 | 0.10 1.59%

GLOBALINS 26.00 | -0.20 -0.76%

GOLDENSON 10.60 | -0.20 -1.85%

GP 259.00 | -6.50 -2.45%

GPHISPAT 17.30 | 0.40 2.37%

GQBALLPEN 459.40 | 23.60 5.42%

GRAMEENS2 10.90 | 0.00 0.00%

GREENDELMF 3.10 | 0.00 0.00%

GREENDELT 53.30 | -0.60 -1.11%

GSPFINANCE 1.60 | -0.10 -5.88%

HAKKANIPUL 69.20 | -1.30 -1.84%

HAMI 112.60 | -6.20 -5.22%

HEIDELBCEM 216.00 | -2.30 -1.05%

HFL 6.40 | -0.10 -1.54%

HRTEX 18.90 | -0.60 -3.08%

HWAWELLTEX 40.40 | -0.70 -1.70%

IBBLPBOND 630.00 | -14.00 -2.17%

IBNSINA 316.10 | 0.30 0.09%

IBP 12.00 | -0.20 -1.64%

ICB 37.80 | -0.60 -1.56%

ICB3RDNRB 4.10 | 0.00 0.00%

ICBAGRANI1 6.50 | 0.00 0.00%

ICBAMCL2ND 5.60 | 0.00 0.00%

ICBEPMF1S1 3.70 | 0.00 0.00%

ICBIBANK 2.60 | 0.00 0.00%

ICBSONALI1 4.40 | 0.10 2.33%

ICICL 23.20 | -0.30 -1.28%

IDLC 36.00 | -0.60 -1.64%

IFADAUTOS 22.70 | -0.60 -2.58%

IFIC 4.70 | -0.10 -2.08%

IFIC1STMF 2.80 | 0.00 0.00%

IFILISLMF1 3.50 | 0.00 0.00%

ILFSL 0.72 | -0.01 -1.37%

INDEXAGRO 65.80 | -0.60 -0.90%

INTECH 31.60 | -1.60 -4.82%

INTRACO 21.40 | -0.40 -1.83%

IPDC 19.30 | -0.30 -1.53%

ISLAMIBANK 35.60 | -0.70 -1.93%

ISLAMICFIN 8.30 | -0.20 -2.35%

ISLAMIINS 36.70 | -1.00 -2.65%

ISNLTD 80.30 | -2.90 -3.49%

ITC 39.30 | -0.50 -1.26%

JAMUNABANK 20.90 | 0.00 0.00%

JAMUNAOIL 183.50 | -1.00 -0.54%

JANATAINS 24.50 | -0.20 -0.81%

JHRML 44.00 | -0.50 -1.12%

JMISMDL 121.60 | 1.20 1.00%

JUTESPINN 212.50 | -2.40 -1.12%

KARNAPHULI 28.90 | -0.10 -0.34%

KAY&QUE 405.50 | -1.30 -0.32%

KBPPWBIL 54.80 | -1.70 -3.01%

KDSALTD 41.60 | -0.70 -1.65%

KEYACOSMET 4.20 | 0.00 0.00%

KOHINOOR 500.10 | -0.80 -0.16%

KPCL 10.40 | -0.10 -0.95%

KPPL 17.50 | -0.70 -3.85%

KTL 12.60 | 0.50 4.13%

LANKABAFIN 12.90 | -0.20 -1.53%

LEGACYFOOT 57.20 | 0.60 1.06%

LHB 48.90 | 0.00 0.00%

LIBRAINFU 652.20 | -3.00 -0.46%

LINDEBD 751.70 | 1.50 0.20%

LOVELLO 72.00 | 1.20 1.69%

LRBDL 10.40 | -0.30 -2.80%

LRGLOBMF1 2.90 | -0.10 -3.33%

MAGURAPLEX 84.50 | -1.40 -1.63%

MAKSONSPIN 5.50 | -0.10 -1.79%

MALEKSPIN 28.30 | -0.20 -0.70%

MARICO 2716.40 | 0.30 0.01%

MATINSPINN 45.60 | -0.10 -0.22%

MBL1STMF 3.70 | 0.00 0.00%

MEGCONMILK 14.20 | -1.20 -7.79%

MEGHNACEM 30.40 | -1.20 -3.80%

MEGHNAINS 27.80 | -1.00 -3.47%

MEGHNALIFE 49.90 | -0.40 -0.80%

MEGHNAPET 22.90 | -0.30 -1.29%

MERCANBANK 7.80 | -0.10 -1.27%

METROSPIN 8.50 | 0.00 0.00%

MHSML 14.20 | -0.20 -1.39%

MIDASFIN 4.60 | 0.00 0.00%

MIDLANDBNK 17.50 | -0.30 -1.69%

MIRACLEIND 29.70 | -1.30 -4.19%

MIRAKHTER 28.50 | 0.30 1.06%

MITHUNKNIT 14.10 | -0.40 -2.76%

MJLBD 88.20 | -1.30 -1.45%

MLDYEING 8.90 | 0.20 2.30%

MONNOAGML 342.10 | 2.50 0.74%

MONNOCERA 82.30 | -0.90 -1.08%

MONNOFABR 22.10 | -0.60 -2.64%

MONOSPOOL 98.90 | -1.40 -1.40%

MPETROLEUM 191.20 | -0.90 -0.47%

MTB 12.00 | 0.00 0.00%

NAHEEACP 17.90 | -0.30 -1.65%

NATLIFEINS 86.60 | -2.70 -3.02%

NAVANACNG 21.60 | -0.60 -2.70%

NAVANAPHAR 50.60 | -0.90 -1.75%

NBL 3.40 | 0.10 3.03%

NCCBANK 11.80 | -0.10 -0.84%

NCCBLMF1 4.10 | 0.10 2.50%

NEWLINE 4.20 | 0.10 2.44%

NFML 14.00 | 0.00 0.00%

NHFIL 23.50 | -0.30 -1.26%

NITOLINS 27.40 | 0.00 0.00%

NORTHERN 102.50 | -9.20 -8.24%

NORTHRNINS 28.90 | -0.30 -1.03%

NPOLYMER 27.10 | -0.10 -0.37%

NRBBANK 6.00 | -0.10 -1.64%

NRBCBANK 5.30 | -0.10 -1.85%

NTC 173.00 | -0.30 -0.17%

NTLTUBES 63.50 | -1.20 -1.85%

NURANI 2.10 | 0.00 0.00%

OAL 5.70 | -0.20 -3.39%

OIMEX 17.00 | 0.30 1.80%

OLYMPIC 139.90 | -1.00 -0.71%

ONEBANKPLC 6.90 | -0.10 -1.43%

ORIONINFU 377.70 | 5.50 1.48%

ORIONPHARM 28.80 | -0.30 -1.03%

PADMALIFE 16.80 | -0.50 -2.89%

PADMAOIL 170.40 | -0.40 -0.23%

PARAMOUNT 41.90 | -1.20 -2.78%

PDL 4.70 | -0.10 -2.08%

PENINSULA 17.20 | 0.10 0.58%

PEOPLESINS 36.20 | -0.10 -0.28%

PF1STMF 5.20 | 0.10 1.96%

PHARMAID 516.50 | -5.20 -1.00%

PHENIXINS 28.00 | 0.10 0.36%

PHOENIXFIN 2.80 | -0.10 -3.45%

PHPMF1 2.70 | 0.00 0.00%

PIONEERINS 47.40 | -1.50 -3.07%

PLFSL 0.58 | -0.04 -6.45%

POPULAR1MF 2.80 | 0.10 3.70%

POPULARLIF 42.10 | -1.30 -3.00%

POWERGRID 27.90 | -0.20 -0.71%

PRAGATIINS 72.80 | -1.50 -2.02%

PRAGATILIF 159.70 | -7.60 -4.54%

PREMIERBAN 4.10 | -0.20 -4.65%

PREMIERCEM 41.00 | -0.70 -1.68%

PREMIERLEA 0.68 | -0.01 -1.45%

PRIME1ICBA 4.30 | -0.10 -2.27%

PRIMEBANK 29.80 | 0.00 0.00%

PRIMEFIN 1.20 | 0.00 0.00%

PRIMEINSUR 31.60 | -0.80 -2.47%

PRIMELIFE 34.70 | -1.10 -3.07%

PRIMETEX 13.20 | -0.20 -1.49%

PROGRESLIF 43.20 | -0.10 -0.23%

PROVATIINS 28.50 | 0.00 0.00%

PTL 53.50 | 0.50 0.94%

PUBALIBANK 29.80 | -0.20 -0.67%

PURABIGEN 19.70 | -0.30 -1.50%

QUASEMIND 42.30 | -0.80 -1.86%

QUEENSOUTH 11.40 | 0.00 0.00%

RAHIMAFOOD 144.20 | 5.90 4.27%

RAHIMTEXT 189.20 | 4.40 2.38%

RAKCERAMIC 22.80 | 0.00 0.00%

RANFOUNDRY 151.10 | -1.80 -1.18%

RDFOOD 20.90 | -0.60 -2.79%

RECKITTBEN 3396.00 | -9.20 -0.27%

REGENTTEX 3.00 | -0.10 -3.23%

RELIANCE1 14.90 | 1.30 9.56%

RELIANCINS 65.20 | -1.40 -2.10%

RENATA 402.20 | -0.80 -0.20%

RENWICKJA 558.00 | -45.20 -7.49%

REPUBLIC 28.10 | -0.40 -1.40%

RINGSHINE 3.20 | 0.00 0.00%

ROBI 28.30 | -0.20 -0.70%

RSRMSTEEL 6.60 | 0.10 1.54%

RUNNERAUTO 37.10 | -0.80 -2.11%

RUPALIBANK 17.30 | -0.30 -1.70%

RUPALIINS 21.90 | -0.30 -1.35%

RUPALILIFE 81.10 | -2.00 -2.41%

SAFKOSPINN 13.70 | 0.10 0.74%

SAIFPOWER 5.10 | -0.10 -1.92%

SAIHAMCOT 18.40 | 0.30 1.66%

SAIHAMTEX 15.00 | 0.00 0.00%

SALAMCRST 15.80 | -0.40 -2.47%

SALVO 31.40 | 0.70 2.28%

SAMATALETH 82.60 | -0.90 -1.08%

SAMORITA 72.20 | 0.20 0.28%

SANDHANINS 19.70 | -0.60 -2.96%

SAPORTL 40.50 | 0.60 1.50%

SBACBANK 6.00 | -0.20 -3.23%

SEAPEARL 34.10 | -0.50 -1.45%

SEMLFBSLGF 4.80 | 0.10 2.13%

SEMLIBBLSF 5.90 | -0.10 -1.67%

SHAHJABANK 16.40 | 0.00 0.00%

SHARPIND 13.50 | 0.10 0.75%

SHASHADNIM 16.10 | -0.30 -1.83%

SHEPHERD 14.30 | 0.00 0.00%

SHURWID 4.60 | -0.10 -2.13%

SHYAMPSUG 186.40 | -16.10 -7.95%

SICL 19.10 | -0.40 -2.05%

SILCOPHL 13.60 | -0.30 -2.16%

SILVAPHL 9.80 | 0.10 1.03%

SIMTEX 22.40 | -0.70 -3.03%

SINGERBD 88.10 | -1.80 -2.00%

SINOBANGLA 45.20 | -1.60 -3.42%

SIPLC 53.00 | -0.90 -1.67%

SKTRIMS 8.40 | 0.00 0.00%

SONALIANSH 195.00 | 0.40 0.21%

SONALILIFE 62.40 | -2.00 -3.11%

SONALIPAPR 223.30 | -1.10 -0.49%

SONARBAINS 25.60 | -0.60 -2.29%

SONARGAON 30.50 | -1.70 -5.28%

SOUTHEASTB 8.80 | -0.10 -1.12%

SPCERAMICS 15.70 | 0.00 0.00%

SPCL 47.10 | -0.80 -1.67%

SQUARETEXT 49.40 | 0.10 0.20%

SQURPHARMA 201.20 | -0.20 -0.10%

SSSTEEL 4.00 | -0.10 -2.44%

STANCERAM 76.00 | -6.40 -7.77%

STANDARINS 42.20 | -1.90 -4.31%

STANDBANKL 4.80 | 0.00 0.00%

STYLECRAFT 49.80 | 0.10 0.20%

SUMITPOWER 12.90 | -0.10 -0.77%

SUNLIFEINS 53.50 | -0.80 -1.47%

TAKAFULINS 34.20 | -0.20 -0.58%

TALLUSPIN 5.70 | -0.20 -3.39%

TAMIJTEX 120.70 | -0.20 -0.17%

TB10Y0535 110.84 | -2.30 -2.03%

TB5Y0529 106.77 | 2.01 1.92%

TB5Y0630 108.10 | 1.42 1.33%

TB5Y1029 103.14 | -2.19 -2.08%

TECHNODRUG 30.50 | -0.70 -2.24%

TILIL 45.70 | -1.50 -3.18%

TITASGAS 15.90 | -0.10 -0.62%

TOSRIFA 17.80 | 0.10 0.56%

TRUSTB1MF 2.70 | 0.10 3.85%

TRUSTBANK 16.90 | 0.00 0.00%

TUNGHAI 1.60 | 0.00 0.00%

UCB 9.80 | -0.20 -2.00%

UNILEVERCL 2171.00 | -25.80 -1.17%

UNIONCAP 3.10 | -0.10 -3.13%

UNIONINS 33.70 | 1.20 3.69%

UNIQUEHRL 38.20 | -0.40 -1.04%

UNITEDFIN 11.80 | -0.10 -0.84%

UNITEDINS 41.70 | 0.00 0.00%

UPGDCL 118.10 | -0.50 -0.42%

USMANIAGL 33.50 | -3.30 -8.97%

UTTARABANK 21.40 | -0.10 -0.47%

UTTARAFIN 10.60 | -0.30 -2.75%

VAMLBDMF1 7.40 | 0.00 0.00%

VAMLRBBF 5.50 | 0.10 1.85%

VFSTDL 12.90 | 1.10 9.32%

WALTONHIL 376.20 | -1.60 -0.42%

WATACHEM 127.00 | 1.00 0.79%

WMSHIPYARD 8.50 | -0.10 -1.16%

YPL 18.60 | 0.30 1.64%

ZAHEENSPIN 4.20 | 0.00 0.00%

ZAHINTEX 5.70 | 0.20 3.64%

ZEALBANGLA 154.50 | -17.10 -9.97%

Reports