1JANATAMF
3.40 | 0.00 0.00%
1STPRIMFMF
19.80 | 1.20 6.45%
AAMRANET
17.30 | 0.10 0.58%
AAMRATECH
11.70 | -0.10 -0.85%
ABB1STMF
4.00 | 0.10 2.56%
ABBANK
6.40 | 0.00 0.00%
ACFL
15.60 | 0.00 0.00%
ACI
188.00 | -0.80 -0.42%
ACIFORMULA
126.90 | 0.10 0.08%
ACMELAB
73.20 | 0.50 0.69%
ACMEPL
12.80 | 0.50 4.07%
ACTIVEFINE
8.40 | 0.00 0.00%
ADNTEL
70.90 | -1.20 -1.66%
ADVENT
14.10 | 0.20 1.44%
AFCAGRO
8.00 | 0.00 0.00%
AFTABAUTO
31.10 | -0.30 -0.96%
AGNISYSL
26.90 | -0.50 -1.82%
AGRANINS
23.90 | 0.40 1.70%
AIBL1STIMF
6.30 | 0.10 1.61%
AIL
48.70 | -0.50 -1.02%
AL-HAJTEX
127.70 | -0.10 -0.08%
ALARABANK
17.00 | 0.10 0.59%
ALIF
5.90 | 0.00 0.00%
ALLTEX
10.30 | 0.00 0.00%
AMANFEED
24.40 | -0.10 -0.41%
AMBEEPHA
800.00 | -16.80 -2.06%
AMCL(PRAN)
206.10 | -0.10 -0.05%
ANLIMAYARN
21.10 | -0.50 -2.31%
ANWARGALV
61.70 | -1.50 -2.37%
AOL
14.30 | -0.20 -1.38%
APEXFOODS
196.80 | -0.40 -0.20%
APEXFOOT
204.00 | -0.90 -0.44%
APEXSPINN
89.30 | -0.40 -0.45%
APEXTANRY
62.00 | 0.30 0.49%
APOLOISPAT
3.40 | 0.00 0.00%
ARAMIT
158.50 | -0.50 -0.31%
ARAMITCEM
12.60 | 0.20 1.61%
ARGONDENIM
15.80 | -0.20 -1.25%
ASIAINS
26.40 | -0.10 -0.38%
ASIAPACINS
29.20 | -0.40 -1.35%
ASIATICLAB
40.10 | 1.10 2.82%
ATLASBANG
57.30 | 1.40 2.50%
AZIZPIPES
47.10 | -0.90 -1.88%
BANGAS
97.90 | -2.00 -2.00%
BANKASIA
16.00 | 0.20 1.27%
BARKAPOWER
10.90 | 0.40 3.81%
BATASHOE
806.20 | 0.80 0.10%
BATBC
280.90 | -0.50 -0.18%
BAYLEASING
4.50 | 0.00 0.00%
BBS
10.50 | 0.00 0.00%
BBSCABLES
15.30 | 0.20 1.32%
BDAUTOCA
92.80 | -1.10 -1.17%
BDCOM
23.60 | -0.30 -1.26%
BDFINANCE
8.30 | -0.10 -1.19%
BDLAMPS
118.40 | 0.90 0.77%
BDTHAI
13.30 | -0.10 -0.75%
BDTHAIFOOD
13.90 | 0.10 0.72%
BDWELDING
10.00 | -0.10 -0.99%
BEACHHATCH
49.30 | -0.30 -0.60%
BEACONPHAR
105.20 | -0.20 -0.19%
BENGALWTL
18.20 | 0.10 0.55%
BERGERPBL
1539.60 | 20.70 1.36%
BESTHLDNG
15.70 | 0.40 2.61%
BEXGSUKUK
46.00 | -1.50 -3.16%
BEXIMCO
110.10 | 0.00 0.00%
BGIC
29.20 | -0.40 -1.35%
BIFC
6.00 | 0.10 1.69%
BNICL
37.20 | -0.10 -0.27%
BPML
33.20 | 0.10 0.30%
BPPL
14.90 | -0.10 -0.67%
BRACBANK
53.80 | 2.60 5.08%
BSC
90.20 | -0.50 -0.55%
BSCPLC
121.30 | -0.30 -0.25%
BSRMLTD
78.00 | 1.50 1.96%
BSRMSTEEL
56.40 | 0.50 0.89%
BXPHARMA
87.00 | -0.40 -0.46%
CAPITECGBF
7.10 | 0.10 1.43%
CAPMBDBLMF
10.10 | 0.10 1.00%
CAPMIBBLMF
9.10 | 0.70 8.33%
CENTRALINS
35.70 | -1.00 -2.72%
CENTRALPHL
10.40 | -0.10 -0.95%
CITYBANK
20.20 | 0.60 3.06%
CITYGENINS
45.00 | -0.10 -0.22%
CLICL
51.00 | -1.30 -2.49%
CNATEX
3.20 | 0.00 0.00%
CONFIDCEM
51.20 | 0.80 1.59%
CONTININS
23.50 | -0.10 -0.42%
COPPERTECH
20.50 | -0.30 -1.44%
CROWNCEMNT
46.90 | -0.40 -0.85%
CRYSTALINS
43.50 | -1.10 -2.47%
CVOPRL
134.90 | -1.30 -0.95%
DACCADYE
16.60 | 0.00 0.00%
DAFODILCOM
53.20 | -0.70 -1.30%
DBH
34.70 | 0.60 1.76%
DBH1STMF
5.10 | -0.10 -1.92%
DELTALIFE
64.80 | -1.00 -1.52%
DELTASPINN
5.70 | -0.10 -1.72%
DESCO
23.20 | 0.20 0.87%
DESHBANDHU
18.30 | -0.50 -2.66%
DGIC
23.80 | 0.80 3.48%
DHAKABANK
10.50 | 0.20 1.94%
DHAKAINS
34.30 | -0.70 -2.00%
DOMINAGE
10.70 | 0.20 1.90%
DOREENPWR
23.60 | 0.00 0.00%
DSHGARME
118.70 | 3.20 2.77%
DSSL
10.10 | -0.10 -0.98%
DULAMIACOT
68.20 | -1.10 -1.59%
DUTCHBANGL
40.00 | 0.80 2.04%
EASTERNINS
40.50 | -0.20 -0.49%
EASTLAND
17.60 | -0.20 -1.12%
EASTRNLUB
2512.30 | -97.70 -3.74%
EBL
23.70 | 0.70 3.04%
EBL1STMF
4.40 | 0.10 2.33%
EBLNRBMF
3.50 | -0.10 -2.78%
ECABLES
110.60 | -0.30 -0.27%
EGEN
19.70 | 0.30 1.55%
EHL
73.40 | 1.10 1.52%
EIL
48.90 | -0.50 -1.01%
EMERALDOIL
22.10 | -0.20 -0.90%
ENVOYTEX
40.10 | 0.00 0.00%
EPGL
16.20 | 0.10 0.62%
ESQUIRENIT
21.50 | 0.10 0.47%
ETL
9.00 | -0.10 -1.10%
EXIM1STMF
4.30 | 0.00 0.00%
EXIMBANK
5.60 | 0.20 3.70%
FAMILYTEX
2.30 | 0.00 0.00%
FARCHEM
20.20 | 0.00 0.00%
FAREASTFIN
3.80 | -0.10 -2.56%
FAREASTLIF
25.10 | -0.90 -3.46%
FASFIN
3.00 | 0.10 3.45%
FBFIF
3.50 | 0.00 0.00%
FEDERALINS
18.20 | -0.10 -0.55%
FEKDIL
15.80 | 0.00 0.00%
FINEFOODS
233.90 | -2.70 -1.14%
FIRSTFIN
3.10 | 0.00 0.00%
FIRSTSBANK
3.90 | 0.00 0.00%
FORTUNE
15.10 | 0.00 0.00%
FUWANGCER
12.90 | 0.00 0.00%
FUWANGFOOD
15.30 | 0.30 2.00%
GBBPOWER
7.30 | 0.00 0.00%
GEMINISEA
119.80 | -3.30 -2.68%
GENEXIL
22.90 | 0.50 2.23%
GENNEXT
2.70 | 0.00 0.00%
GHAIL
11.80 | 0.30 2.61%
GHCL
20.90 | 1.20 6.09%
GIB
3.10 | 0.00 0.00%
GLDNJMF
7.60 | 0.10 1.33%
GLOBALINS
27.30 | 0.70 2.63%
GOLDENSON
11.40 | 0.00 0.00%
GP
299.00 | -0.90 -0.30%
GPHISPAT
18.90 | 1.10 6.18%
GQBALLPEN
167.50 | -5.80 -3.35%
GRAMEENS2
12.50 | 0.30 2.46%
GREENDELMF
4.10 | 0.10 2.50%
GREENDELT
41.30 | 0.30 0.73%
GSPFINANCE
4.20 | 0.10 2.44%
HAKKANIPUL
62.90 | -1.10 -1.72%
HAMI
104.30 | -0.20 -0.19%
HEIDELBCEM
220.70 | -3.80 -1.69%
HFL
8.70 | 0.10 1.16%
HRTEX
26.80 | -0.30 -1.11%
HWAWELLTEX
39.90 | 0.00 0.00%
IBBLPBOND
637.50 | -3.50 -0.55%
IBNSINA
289.00 | -1.80 -0.62%
IBP
13.90 | 1.20 9.45%
ICB
46.90 | 0.80 1.74%
ICB3RDNRB
4.80 | 0.00 0.00%
ICBAGRANI1
7.00 | 0.10 1.45%
ICBAMCL2ND
6.10 | 0.10 1.67%
ICBEPMF1S1
5.10 | 0.00 0.00%
ICBIBANK
2.80 | 0.00 0.00%
ICBSONALI1
6.00 | 0.30 5.26%
ICICL
20.80 | 0.20 0.97%
IDLC
30.00 | 1.20 4.17%
IFADAUTOS
22.80 | -0.60 -2.56%
IFIC
6.00 | 0.00 0.00%
IFIC1STMF
3.80 | -0.10 -2.56%
IFILISLMF1
4.70 | 0.00 0.00%
ILFSL
3.00 | 0.20 7.14%
INDEXAGRO
63.10 | 0.10 0.16%
INTECH
18.30 | -0.10 -0.54%
INTRACO
21.30 | 0.60 2.90%
IPDC
14.80 | 0.20 1.37%
ISLAMIBANK
44.10 | 1.20 2.80%
ISLAMICFIN
8.00 | -0.80 -9.09%
ISLAMIINS
36.40 | -0.50 -1.36%
ISNLTD
41.40 | 0.20 0.49%
ITC
35.80 | 0.10 0.28%
JAMUNABANK
17.60 | 0.20 1.15%
JAMUNAOIL
180.60 | -0.90 -0.50%
JANATAINS
23.60 | 0.00 0.00%
JHRML
47.60 | 0.20 0.42%
JMISMDL
133.90 | 1.00 0.75%
JUTESPINN
206.50 | 6.60 3.30%
KARNAPHULI
25.80 | -0.20 -0.77%
KAY&QUE
199.90 | -1.00 -0.50%
KBPPWBIL
110.40 | 0.60 0.55%
KDSALTD
41.00 | 1.00 2.50%
KEYACOSMET
4.80 | 0.00 0.00%
KOHINOOR
493.90 | -5.50 -1.10%
KPCL
9.50 | 0.00 0.00%
KPPL
17.10 | -0.20 -1.16%
KTL
11.70 | -0.10 -0.85%
LANKABAFIN
15.20 | 0.40 2.70%
LEGACYFOOT
58.10 | -1.80 -3.01%
LHB
46.80 | -0.20 -0.43%
LIBRAINFU
793.60 | -13.00 -1.61%
LINDEBD
891.50 | -10.00 -1.11%
LOVELLO
96.20 | -4.70 -4.66%
LRBDL
14.20 | 0.10 0.71%
LRGLOBMF1
3.70 | -0.10 -2.63%
MAGURAPLEX
81.00 | -1.10 -1.34%
MAKSONSPIN
5.50 | 0.00 0.00%
MALEKSPIN
24.20 | 0.80 3.42%
MARICO
2459.20 | 10.00 0.41%
MATINSPINN
45.10 | -0.40 -0.88%
MBL1STMF
4.90 | 0.10 2.08%
MEGCONMILK
18.60 | -0.50 -2.62%
MEGHNACEM
37.00 | 0.30 0.82%
MEGHNAINS
24.30 | 0.90 3.85%
MEGHNALIFE
46.70 | -0.30 -0.64%
MEGHNAPET
25.20 | -0.60 -2.33%
MERCANBANK
8.10 | 0.10 1.25%
MERCINS
23.60 | 0.20 0.85%
METROSPIN
10.90 | 0.10 0.93%
MHSML
13.80 | 0.00 0.00%
MIDASFIN
6.80 | 0.00 0.00%
MIDLANDBNK
27.10 | 1.60 6.27%
MIRACLEIND
27.70 | 0.40 1.47%
MIRAKHTER
27.00 | -0.30 -1.10%
MITHUNKNIT
15.20 | 0.10 0.66%
MJLBD
92.30 | -0.20 -0.22%
MLDYEING
9.40 | -0.20 -2.08%
MONNOAGML
311.90 | -6.50 -2.04%
MONNOCERA
82.30 | -0.60 -0.72%
MONNOFABR
13.90 | -0.20 -1.42%
MONOSPOOL
81.50 | -0.30 -0.37%
MPETROLEUM
204.80 | 0.10 0.05%
MTB
11.10 | 0.20 1.83%
NAHEEACP
20.30 | 0.00 0.00%
NATLIFEINS
83.50 | -2.10 -2.45%
NAVANACNG
19.80 | -0.10 -0.50%
NAVANAPHAR
51.80 | 1.00 1.97%
NBL
3.50 | 0.10 2.94%
NCCBANK
10.20 | 0.40 4.08%
NCCBLMF1
5.30 | 0.10 1.92%
NEWLINE
7.50 | -0.20 -2.60%
NFML
11.40 | 0.50 4.59%
NHFIL
24.30 | -0.10 -0.41%
NITOLINS
23.60 | 0.00 0.00%
NORTHERN
95.00 | 1.90 2.04%
NORTHRNINS
26.60 | -0.30 -1.12%
NPOLYMER
28.20 | -0.40 -1.40%
NRBBANK
10.60 | 0.20 1.92%
NRBCBANK
6.60 | 0.00 0.00%
NTC
157.40 | 2.10 1.35%
NTLTUBES
87.90 | 1.00 1.15%
NURANI
3.10 | 0.00 0.00%
OAL
7.20 | -0.10 -1.37%
OIMEX
24.70 | 0.20 0.82%
OLYMPIC
151.20 | -2.50 -1.63%
ONEBANKPLC
7.50 | 0.40 5.63%
ORIONINFU
308.80 | -4.60 -1.47%
ORIONPHARM
31.20 | -0.10 -0.32%
PADMALIFE
20.40 | 0.20 0.99%
PADMAOIL
183.00 | -0.20 -0.11%
PARAMOUNT
39.70 | -0.80 -1.98%
PDL
5.80 | -0.10 -1.69%
PENINSULA
10.80 | 0.10 0.93%
PEOPLESINS
27.20 | -0.50 -1.81%
PF1STMF
5.30 | 0.00 0.00%
PHARMAID
537.10 | -5.90 -1.09%
PHENIXINS
23.60 | -0.30 -1.26%
PHOENIXFIN
3.70 | 0.20 5.71%
PHPMF1
3.40 | 0.00 0.00%
PIONEERINS
39.30 | -0.40 -1.01%
PLFSL
2.00 | 0.10 5.26%
POPULAR1MF
3.60 | 0.10 2.86%
POPULARLIF
43.30 | -0.30 -0.69%
POWERGRID
33.50 | 0.90 2.76%
PRAGATIINS
46.10 | 0.00 0.00%
PRAGATILIF
87.10 | -1.20 -1.36%
PREMIERBAN
7.10 | 0.20 2.90%
PREMIERCEM
49.30 | 0.10 0.20%
PREMIERLEA
3.00 | 0.20 7.14%
PRIME1ICBA
5.20 | 0.10 1.96%
PRIMEBANK
24.50 | 1.40 6.06%
PRIMEFIN
3.90 | 0.00 0.00%
PRIMEINSUR
26.60 | -0.10 -0.37%
PRIMELIFE
36.50 | -0.50 -1.35%
PRIMETEX
13.70 | -0.20 -1.44%
PROGRESLIF
45.70 | -1.00 -2.14%
PROVATIINS
29.20 | -0.30 -1.02%
PTL
41.30 | -1.10 -2.59%
PUBALIBANK
25.80 | 0.50 1.98%
PURABIGEN
16.60 | -0.50 -2.92%
QUASEMIND
31.90 | -0.40 -1.24%
QUEENSOUTH
11.90 | -0.10 -0.83%
RAHIMAFOOD
83.60 | -0.20 -0.24%
RAHIMTEXT
112.10 | 0.40 0.36%
RAKCERAMIC
19.00 | -0.30 -1.55%
RANFOUNDRY
138.50 | -0.70 -0.50%
RDFOOD
23.70 | 0.90 3.95%
RECKITTBEN
3300.00 | -0.10 0.00%
REGENTTEX
3.10 | 0.10 3.33%
RELIANCE1
17.70 | 0.30 1.72%
RELIANCINS
52.60 | 0.00 0.00%
RENATA
486.50 | -0.70 -0.14%
RENWICKJA
664.90 | 12.50 1.92%
REPUBLIC
27.10 | -0.50 -1.81%
RINGSHINE
3.10 | 0.00 0.00%
ROBI
24.60 | -0.20 -0.81%
RSRMSTEEL
9.60 | 0.00 0.00%
RUNNERAUTO
26.20 | 0.10 0.38%
RUPALIBANK
21.00 | 1.90 9.95%
RUPALIINS
19.40 | 0.20 1.04%
RUPALILIFE
73.50 | -1.40 -1.87%
SAFKOSPINN
11.80 | 0.50 4.42%
SAIFPOWER
7.50 | 0.10 1.35%
SAIHAMCOT
13.50 | -0.10 -0.74%
SAIHAMTEX
13.20 | 0.00 0.00%
SALAMCRST
21.10 | 1.10 5.50%
SALVOCHEM
21.20 | -0.10 -0.47%
SAMATALETH
54.40 | -0.80 -1.45%
SAMORITA
56.70 | -0.40 -0.70%
SANDHANINS
18.90 | 0.40 2.16%
SAPORTL
22.00 | 0.20 0.92%
SBACBANK
7.00 | 0.20 2.94%
SEAPEARL
53.80 | 0.00 0.00%
SEMLFBSLGF
5.70 | -0.10 -1.72%
SEMLIBBLSF
6.80 | 0.10 1.49%
SEMLLECMF
13.40 | 0.70 5.51%
SHAHJABANK
16.80 | 0.30 1.82%
SHARPIND
16.20 | 0.00 0.00%
SHASHADNIM
17.70 | 0.20 1.14%
SHEPHERD
19.10 | 0.50 2.69%
SHURWID
7.00 | -0.10 -1.41%
SHYAMPSUG
120.00 | -1.20 -0.99%
SIBL
8.10 | 0.30 3.85%
SICL
21.40 | 0.40 1.90%
SILCOPHL
15.30 | 0.30 2.00%
SILVAPHL
11.20 | 0.20 1.82%
SIMTEX
16.00 | 0.30 1.91%
SINGERBD
109.00 | -0.20 -0.18%
SINOBANGLA
41.00 | -0.60 -1.44%
SIPLC
44.30 | -0.40 -0.89%
SKTRIMS
10.00 | -0.30 -2.91%
SONALIANSH
168.10 | -2.00 -1.18%
SONALILIFE
50.90 | 1.20 2.41%
SONALIPAPR
138.90 | -0.90 -0.64%
SONARBAINS
22.40 | -0.40 -1.75%
SONARGAON
35.60 | -0.60 -1.66%
SOUTHEASTB
7.30 | 0.00 0.00%
SPCERAMICS
21.50 | 0.70 3.37%
SPCL
36.90 | -0.50 -1.34%
SQUARETEXT
48.50 | -0.10 -0.21%
SQURPHARMA
207.60 | -0.10 -0.05%
SSSTEEL
5.40 | 0.00 0.00%
STANCERAM
61.10 | 0.00 0.00%
STANDARINS
38.20 | 1.90 5.23%
STANDBANKL
5.90 | -0.20 -3.28%
STYLECRAFT
61.20 | -1.20 -1.92%
SUMITPOWER
14.40 | 0.00 0.00%
SUNLIFEINS
58.80 | -1.20 -2.00%
TAKAFULINS
31.90 | 0.10 0.31%
TALLUSPIN
4.90 | -0.10 -2.00%
TAMIJTEX
103.50 | 0.20 0.19%
TB5Y0529
99.91 | -0.20 -0.20%
TECHNODRUG
29.00 | -0.20 -0.68%
TILIL
42.10 | 0.90 2.18%
TITASGAS
19.20 | -0.10 -0.52%
TOSRIFA
19.00 | -0.20 -1.04%
TRUSTB1MF
3.70 | 0.10 2.78%
TRUSTBANK
18.30 | 0.20 1.10%
TUNGHAI
2.60 | 0.00 0.00%
UCB
10.10 | 0.00 0.00%
UNILEVERCL
2459.90 | -19.40 -0.78%
UNIONBANK
2.90 | 0.00 0.00%
UNIONCAP
5.00 | 0.30 6.38%
UNIONINS
28.90 | -0.30 -1.03%
UNIQUEHRL
35.20 | -0.30 -0.85%
UNITEDFIN
11.70 | 0.20 1.74%
UNITEDINS
35.30 | -0.10 -0.28%
UPGDCL
122.30 | 0.50 0.41%
USMANIAGL
31.70 | 0.10 0.32%
UTTARABANK
21.50 | 0.30 1.42%
UTTARAFIN
10.30 | 0.20 1.98%
VAMLBDMF1
6.70 | 0.10 1.52%
VAMLRBBF
5.80 | 0.10 1.75%
VFSTDL
6.90 | -0.10 -1.43%
WALTONHIL
410.10 | -0.10 -0.02%
WATACHEM
105.00 | -1.70 -1.59%
WMSHIPYARD
8.20 | 0.00 0.00%
YPL
14.90 | 0.60 4.20%
ZAHEENSPIN
6.80 | -0.20 -2.86%
ZAHINTEX
4.20 | 0.10 2.44%
ZEALBANGLA
84.70 | 1.70 2.05%