1JANATAMF
3.30 | 0.00 0.00%
1STPRIMFMF
20.50 | 0.00 0.00%
AAMRANET
18.70 | 0.30 1.63%
AAMRATECH
12.90 | 0.30 2.38%
ABB1STMF
3.40 | 0.00 0.00%
ABBANK
6.40 | 0.10 1.59%
ACFL
18.90 | -0.10 -0.53%
ACI
198.60 | 1.30 0.66%
ACIFORMULA
151.70 | -2.50 -1.62%
ACMELAB
81.80 | -0.10 -0.12%
ACMEPL
16.40 | -0.20 -1.20%
ACTIVEFINE
9.20 | 0.10 1.10%
ADNTEL
79.50 | 1.70 2.19%
ADVENT
15.10 | 0.00 0.00%
AFCAGRO
7.80 | 0.10 1.30%
AFTABAUTO
36.90 | 1.30 3.65%
AGNISYSL
27.10 | 0.80 3.04%
AGRANINS
25.00 | -0.20 -0.79%
AIBL1STIMF
4.30 | -0.10 -2.27%
AIL
52.90 | 1.40 2.72%
AL-HAJTEX
145.80 | -1.70 -1.15%
ALARABANK
17.20 | 0.10 0.58%
ALIF
5.90 | 0.10 1.72%
ALLTEX
11.50 | -0.20 -1.71%
AMANFEED
24.80 | 0.00 0.00%
AMBEEPHA
824.00 | -1.80 -0.22%
AMCL(PRAN)
245.10 | -2.00 -0.81%
ANLIMAYARN
23.30 | -0.10 -0.43%
ANWARGALV
83.60 | -0.30 -0.36%
AOL
14.50 | 0.00 0.00%
APEXFOODS
259.00 | 4.50 1.77%
APEXFOOT
230.00 | -0.50 -0.22%
APEXSPINN
158.80 | -1.90 -1.18%
APEXTANRY
78.60 | -1.40 -1.75%
APOLOISPAT
3.30 | 0.10 3.12%
ARAMIT
218.00 | -1.00 -0.46%
ARAMITCEM
13.50 | 0.20 1.50%
ARGONDENIM
18.20 | 0.00 0.00%
ASIAINS
26.10 | 0.20 0.77%
ASIAPACINS
33.20 | 0.50 1.53%
ASIATICLAB
54.40 | -0.30 -0.55%
ATLASBANG
63.90 | -0.70 -1.08%
AZIZPIPES
61.00 | 1.80 3.04%
BANGAS
121.00 | 0.30 0.25%
BANKASIA
18.10 | 0.00 0.00%
BARKAPOWER
10.70 | 0.00 0.00%
BATASHOE
866.20 | -0.90 -0.10%
BATBC
287.50 | -0.90 -0.31%
BAYLEASING
4.30 | -0.10 -2.27%
BBS
11.00 | 0.00 0.00%
BBSCABLES
16.40 | -0.10 -0.61%
BDAUTOCA
132.30 | -2.40 -1.78%
BDCOM
26.20 | 1.80 7.38%
BDFINANCE
10.00 | -0.10 -0.99%
BDLAMPS
162.10 | -0.20 -0.12%
BDTHAI
12.90 | -0.20 -1.53%
BDTHAIFOOD
15.30 | -0.30 -1.92%
BDWELDING
10.30 | 0.30 3.00%
BEACHHATCH
55.90 | 2.70 5.08%
BEACONPHAR
123.30 | 3.80 3.18%
BENGALWTL
19.80 | 0.10 0.51%
BERGERPBL
1529.00 | -31.00 -1.99%
BESTHLDNG
16.60 | -0.10 -0.60%
BEXGSUKUK
62.00 | 2.00 3.33%
BGIC
30.90 | -0.20 -0.64%
BIFC
5.90 | 0.20 3.51%
BNICL
40.40 | 0.40 1.00%
BPML
34.50 | -0.40 -1.15%
BPPL
14.10 | 0.00 0.00%
BRACBANK
66.80 | 0.20 0.30%
BSC
125.70 | 1.90 1.53%
BSCPLC
151.00 | 1.50 1.00%
BSRMLTD
90.30 | 0.60 0.67%
BSRMSTEEL
68.10 | -0.40 -0.58%
BXPHARMA
128.60 | -1.10 -0.85%
CAPITECGBF
7.10 | 0.00 0.00%
CAPMBDBLMF
8.50 | 0.10 1.19%
CAPMIBBLMF
7.70 | 0.10 1.32%
CENTRALINS
38.60 | 0.50 1.31%
CENTRALPHL
10.70 | 0.10 0.94%
CITYBANK
24.30 | 0.10 0.41%
CITYGENINS
57.30 | 0.50 0.88%
CLICL
44.80 | -0.30 -0.67%
CNATEX
3.10 | 0.00 0.00%
CONFIDCEM
62.00 | 0.30 0.49%
CONTININS
23.70 | 0.00 0.00%
COPPERTECH
21.60 | -0.30 -1.37%
CROWNCEMNT
51.80 | 0.10 0.19%
CRYSTALINS
45.10 | 0.50 1.12%
CVOPRL
163.90 | -1.20 -0.73%
DACCADYE
16.90 | 0.20 1.20%
DAFODILCOM
61.40 | 2.50 4.24%
DBH
37.40 | 0.00 0.00%
DBH1STMF
5.80 | -0.10 -1.69%
DELTALIFE
73.50 | 0.30 0.41%
DELTASPINN
5.80 | 0.00 0.00%
DESCO
25.00 | -0.10 -0.40%
DESHBANDHU
20.10 | -0.20 -0.99%
DGIC
22.70 | -0.10 -0.44%
DHAKABANK
11.80 | 0.00 0.00%
DHAKAINS
36.00 | 0.10 0.28%
DOMINAGE
16.60 | -0.10 -0.60%
DOREENPWR
25.80 | -0.10 -0.39%
DSHGARME
127.00 | -0.80 -0.63%
DSSL
10.90 | -0.10 -0.91%
DULAMIACOT
110.40 | -1.70 -1.52%
DUTCHBANGL
42.10 | 0.00 0.00%
EASTERNINS
45.50 | 0.40 0.89%
EASTLAND
18.80 | 0.10 0.53%
EASTRNLUB
2582.10 | 47.40 1.87%
EBL
25.20 | 0.10 0.40%
EBL1STMF
4.20 | 0.00 0.00%
EBLNRBMF
3.40 | 0.00 0.00%
ECABLES
130.40 | -2.90 -2.18%
EGEN
23.00 | 0.70 3.14%
EHL
92.00 | -0.70 -0.76%
EIL
34.70 | 0.90 2.66%
EMERALDOIL
21.80 | 0.20 0.93%
ENVOYTEX
46.90 | 0.00 0.00%
EPGL
17.40 | 0.00 0.00%
ESQUIRENIT
23.20 | 0.00 0.00%
ETL
9.10 | -0.20 -2.15%
EXIM1STMF
4.40 | 0.00 0.00%
EXIMBANK
4.80 | -0.30 -5.88%
FAMILYTEX
2.30 | 0.10 4.55%
FARCHEM
22.30 | 0.10 0.45%
FAREASTFIN
3.00 | 0.10 3.45%
FAREASTLIF
26.90 | 0.10 0.37%
FASFIN
2.60 | 0.10 4.00%
FBFIF
3.50 | 0.10 2.94%
FEDERALINS
20.80 | -0.10 -0.48%
FEKDIL
18.20 | 0.00 0.00%
FINEFOODS
268.60 | -0.40 -0.15%
FIRSTFIN
3.00 | 0.00 0.00%
FIRSTSBANK
3.60 | 0.00 0.00%
FORTUNE
16.10 | 0.00 0.00%
FUWANGCER
13.20 | 0.00 0.00%
FUWANGFOOD
14.90 | 0.10 0.68%
GBBPOWER
7.10 | 0.10 1.43%
GEMINISEA
179.30 | -1.80 -0.99%
GENEXIL
24.50 | 0.50 2.08%
GENNEXT
2.70 | 0.10 3.85%
GHAIL
13.70 | -0.20 -1.44%
GHCL
20.50 | -0.40 -1.91%
GIB
2.80 | 0.00 0.00%
GLDNJMF
6.80 | -0.10 -1.45%
GLOBALINS
27.40 | -0.10 -0.36%
GOLDENSON
11.60 | -0.10 -0.85%
GP
301.40 | -0.70 -0.23%
GPHISPAT
19.50 | 0.00 0.00%
GQBALLPEN
326.50 | 5.50 1.71%
GRAMEENS2
13.40 | 0.00 0.00%
GREENDELMF
3.80 | 0.00 0.00%
GREENDELT
49.40 | 0.00 0.00%
GSPFINANCE
4.60 | 0.00 0.00%
HAKKANIPUL
85.00 | 0.20 0.24%
HAMI
103.00 | 1.10 1.08%
HEIDELBCEM
245.10 | 0.00 0.00%
HFL
8.40 | 0.10 1.20%
HRTEX
28.00 | -0.30 -1.06%
HWAWELLTEX
51.00 | 0.40 0.79%
IBNSINA
306.70 | 0.00 0.00%
IBP
13.50 | 0.00 0.00%
ICB
53.30 | -0.60 -1.11%
ICB3RDNRB
4.40 | 0.00 0.00%
ICBAGRANI1
6.90 | 0.10 1.47%
ICBAMCL2ND
5.80 | 0.00 0.00%
ICBEPMF1S1
4.90 | -0.10 -2.00%
ICBIBANK
2.90 | 0.00 0.00%
ICBSONALI1
5.20 | 0.10 1.96%
ICICL
21.20 | -0.30 -1.40%
IDLC
38.50 | 0.30 0.79%
IFADAUTOS
23.70 | -0.10 -0.42%
IFIC
6.20 | 0.00 0.00%
IFIC1STMF
3.50 | -0.10 -2.78%
IFILISLMF1
4.40 | 0.10 2.33%
ILFSL
2.70 | 0.00 0.00%
INDEXAGRO
79.80 | -0.70 -0.87%
INTECH
24.70 | 2.20 9.78%
INTRACO
23.70 | 0.90 3.95%
IPDC
18.50 | -0.10 -0.54%
ISLAMIBANK
45.00 | 0.10 0.22%
ISLAMICFIN
8.00 | 0.00 0.00%
ISLAMIINS
38.60 | -0.10 -0.26%
ISNLTD
66.00 | 6.00 10.00%
ITC
42.10 | 1.50 3.69%
JAMUNABANK
21.00 | 0.10 0.48%
JAMUNAOIL
188.80 | -0.50 -0.26%
JANATAINS
24.60 | 0.00 0.00%
JHRML
56.00 | 0.30 0.54%
JMISMDL
161.50 | -1.40 -0.86%
JUTESPINN
235.00 | -5.20 -2.16%
KARNAPHULI
30.80 | 0.10 0.33%
KAY&QUE
328.50 | -2.20 -0.67%
KBPPWBIL
118.00 | 3.60 3.15%
KDSALTD
42.90 | -0.50 -1.15%
KEYACOSMET
4.70 | 0.10 2.17%
KOHINOOR
560.10 | -10.90 -1.91%
KPCL
10.60 | 0.30 2.91%
KPPL
17.80 | 0.20 1.14%
KTL
13.20 | 0.00 0.00%
LANKABAFIN
17.10 | -0.10 -0.58%
LEGACYFOOT
70.10 | -0.70 -0.99%
LHB
56.30 | -0.40 -0.71%
LIBRAINFU
780.00 | -0.90 -0.12%
LINDEBD
970.20 | 4.00 0.41%
LOVELLO
88.10 | -0.70 -0.79%
LRBDL
14.40 | 0.00 0.00%
LRGLOBMF1
3.60 | -0.10 -2.70%
MAGURAPLEX
101.10 | -0.90 -0.88%
MAKSONSPIN
6.60 | 0.20 3.12%
MALEKSPIN
31.10 | 0.00 0.00%
MARICO
2924.30 | 0.30 0.01%
MATINSPINN
52.80 | -0.30 -0.56%
MBL1STMF
4.40 | 0.10 2.33%
MEGCONMILK
22.20 | 0.50 2.30%
MEGHNACEM
51.00 | 4.60 9.91%
MEGHNAINS
25.90 | 0.30 1.17%
MEGHNALIFE
57.90 | 1.20 2.12%
MEGHNAPET
31.00 | 1.20 4.03%
MERCANBANK
9.10 | -0.10 -1.09%
MERCINS
24.70 | -0.10 -0.40%
METROSPIN
10.90 | 0.10 0.93%
MHSML
15.80 | -0.20 -1.25%
MIDASFIN
7.00 | 0.10 1.45%
MIDLANDBNK
19.80 | 0.10 0.51%
MIRACLEIND
29.00 | 0.30 1.05%
MIRAKHTER
28.80 | -0.20 -0.69%
MITHUNKNIT
19.90 | -0.60 -2.93%
MJLBD
98.90 | -0.30 -0.30%
MLDYEING
9.60 | -0.20 -2.04%
MONNOAGML
369.00 | -2.30 -0.62%
MONNOCERA
87.30 | -0.90 -1.02%
MONNOFABR
15.30 | -0.20 -1.29%
MONOSPOOL
113.90 | -1.00 -0.87%
MPETROLEUM
210.90 | 0.60 0.29%
MTB
12.90 | 0.00 0.00%
NAHEEACP
21.50 | -0.20 -0.92%
NATLIFEINS
103.70 | 1.40 1.37%
NAVANACNG
21.60 | 0.20 0.93%
NAVANAPHAR
57.70 | -0.80 -1.37%
NBL
3.80 | 0.00 0.00%
NCCBANK
12.10 | 0.00 0.00%
NCCBLMF1
5.00 | 0.00 0.00%
NEWLINE
7.00 | -0.10 -1.41%
NFML
10.30 | 0.30 3.00%
NHFIL
24.70 | 0.10 0.41%
NITOLINS
26.70 | 0.70 2.69%
NORTHERN
126.50 | 2.70 2.18%
NORTHRNINS
29.60 | 0.90 3.14%
NPOLYMER
31.40 | 0.10 0.32%
NRBBANK
8.90 | 0.00 0.00%
NRBCBANK
6.90 | 0.00 0.00%
NTC
195.00 | -10.00 -4.88%
NTLTUBES
83.70 | -0.80 -0.95%
NURANI
2.90 | 0.00 0.00%
OAL
7.40 | 0.30 4.23%
OIMEX
23.60 | -0.20 -0.84%
OLYMPIC
168.00 | -2.20 -1.29%
ONEBANKPLC
7.90 | 0.00 0.00%
ORIONINFU
506.50 | -3.10 -0.61%
ORIONPHARM
31.80 | -0.70 -2.15%
PADMALIFE
19.70 | 0.50 2.60%
PADMAOIL
199.00 | -0.10 -0.05%
PARAMOUNT
38.50 | -0.50 -1.28%
PDL
6.40 | 0.10 1.59%
PENINSULA
10.90 | 0.10 0.93%
PEOPLESINS
33.50 | -0.10 -0.30%
PF1STMF
5.10 | 0.00 0.00%
PHARMAID
631.30 | -5.70 -0.89%
PHENIXINS
27.00 | 0.50 1.89%
PHOENIXFIN
3.40 | 0.10 3.03%
PHPMF1
3.30 | 0.00 0.00%
PIONEERINS
43.10 | -0.40 -0.92%
PLFSL
1.90 | 0.00 0.00%
POPULAR1MF
3.30 | -0.10 -2.94%
POPULARLIF
46.40 | 0.50 1.09%
POWERGRID
34.00 | -0.10 -0.29%
PRAGATIINS
52.30 | -0.40 -0.76%
PRAGATILIF
141.20 | 4.60 3.37%
PREMIERBAN
7.10 | 0.10 1.43%
PREMIERCEM
48.50 | -0.20 -0.41%
PRIME1ICBA
4.90 | 0.10 2.08%
PRIMEBANK
28.00 | 0.00 0.00%
PRIMEFIN
4.00 | 0.00 0.00%
PRIMEINSUR
34.00 | -0.30 -0.87%
PRIMELIFE
41.80 | 1.00 2.45%
PRIMETEX
14.50 | -0.10 -0.68%
PROGRESLIF
46.90 | -0.70 -1.47%
PROVATIINS
32.60 | 0.10 0.31%
PTL
48.50 | -0.20 -0.41%
PUBALIBANK
29.50 | 0.10 0.34%
PURABIGEN
17.40 | -0.10 -0.57%
QUASEMIND
41.90 | 0.20 0.48%
QUEENSOUTH
13.50 | -0.30 -2.17%
RAHIMAFOOD
151.50 | 0.00 0.00%
RAHIMTEXT
194.30 | -0.30 -0.15%
RAKCERAMIC
21.90 | -0.40 -1.79%
RANFOUNDRY
160.00 | -2.60 -1.60%
RDFOOD
25.20 | 1.00 4.13%
RECKITTBEN
3360.10 | -14.10 -0.42%
REGENTTEX
3.40 | 0.00 0.00%
RELIANCE1
16.00 | -0.10 -0.62%
RELIANCINS
60.30 | 0.10 0.17%
RENWICKJA
690.00 | -4.20 -0.61%
REPUBLIC
28.60 | 0.00 0.00%
RINGSHINE
3.00 | 0.00 0.00%
ROBI
27.40 | 0.00 0.00%
RSRMSTEEL
10.50 | 0.10 0.96%
RUNNERAUTO
28.90 | 0.00 0.00%
RUPALIBANK
22.40 | 0.20 0.90%
RUPALIINS
21.40 | 0.10 0.47%
RUPALILIFE
86.80 | 2.20 2.60%
SAFKOSPINN
14.10 | -0.20 -1.40%
SAIFPOWER
6.60 | 0.00 0.00%
SAIHAMCOT
16.80 | -0.20 -1.18%
SAIHAMTEX
15.50 | 0.00 0.00%
SALAMCRST
19.20 | 0.40 2.13%
SALVOCHEM
27.10 | -0.40 -1.45%
SAMATALETH
94.40 | 2.60 2.83%
SAMORITA
70.50 | 0.70 1.00%
SANDHANINS
21.80 | -0.10 -0.46%
SAPORTL
25.10 | 0.70 2.87%
SBACBANK
7.90 | 0.10 1.28%
SEAPEARL
56.40 | -0.40 -0.70%
SEMLFBSLGF
5.00 | 0.00 0.00%
SEMLIBBLSF
6.50 | 0.10 1.56%
SEMLLECMF
7.00 | -0.10 -1.41%
SHAHJABANK
18.40 | 0.00 0.00%
SHARPIND
18.30 | -0.40 -2.14%
SHASHADNIM
19.30 | -0.10 -0.52%
SHEPHERD
17.60 | -0.30 -1.68%
SHURWID
6.90 | 0.10 1.47%
SHYAMPSUG
135.00 | -0.10 -0.07%
SIBL
6.60 | 0.00 0.00%
SICL
21.30 | 0.30 1.43%
SILCOPHL
15.80 | 0.00 0.00%
SILVAPHL
11.60 | -0.20 -1.69%
SIMTEX
18.10 | -0.10 -0.55%
SINGERBD
110.00 | -1.40 -1.26%
SINOBANGLA
45.80 | 0.20 0.44%
SIPLC
48.40 | 0.00 0.00%
SKTRIMS
9.40 | 0.20 2.17%
SONALIANSH
219.90 | -2.40 -1.08%
SONALILIFE
62.40 | -0.10 -0.16%
SONALIPAPR
209.40 | 0.70 0.34%
SONARBAINS
26.10 | -0.10 -0.38%
SONARGAON
37.50 | 0.50 1.35%
SOUTHEASTB
9.50 | 0.10 1.06%
SPCERAMICS
20.30 | 0.70 3.57%
SPCL
42.90 | 0.50 1.18%
SQUARETEXT
54.40 | -0.80 -1.45%
SQURPHARMA
223.30 | 0.10 0.04%
SSSTEEL
5.60 | 0.10 1.82%
STANCERAM
95.00 | -0.30 -0.31%
STANDARINS
43.90 | -0.20 -0.45%
STANDBANKL
6.80 | 0.10 1.49%
STYLECRAFT
83.30 | -1.70 -2.00%
SUMITPOWER
14.80 | -0.10 -0.67%
SUNLIFEINS
52.90 | 0.60 1.15%
TAKAFULINS
34.20 | 0.20 0.59%
TALLUSPIN
6.10 | -0.10 -1.61%
TAMIJTEX
134.30 | 0.80 0.60%
TECHNODRUG
35.50 | -0.40 -1.11%
TILIL
58.20 | 1.60 2.83%
TITASGAS
23.30 | -0.20 -0.85%
TOSRIFA
19.90 | -0.20 -1.00%
TRUSTB1MF
3.50 | 0.00 0.00%
TRUSTBANK
19.30 | 0.10 0.52%
TUNGHAI
2.80 | 0.10 3.70%
UCB
10.00 | 0.00 0.00%
UNIONBANK
2.80 | 0.10 3.70%
UNIONCAP
4.20 | 0.00 0.00%
UNIONINS
36.10 | 0.00 0.00%
UNIQUEHRL
40.30 | -0.20 -0.49%
UNITEDFIN
12.70 | 0.00 0.00%
UNITEDINS
40.30 | 0.40 1.00%
UPGDCL
138.50 | -0.20 -0.14%
USMANIAGL
40.00 | -0.20 -0.50%
UTTARABANK
21.10 | 0.00 0.00%
UTTARAFIN
15.00 | 0.50 3.45%
VAMLBDMF1
6.90 | 0.00 0.00%
VAMLRBBF
6.00 | 0.00 0.00%
VFSTDL
8.30 | 0.30 3.75%
WALTONHIL
455.10 | -5.00 -1.09%
WATACHEM
150.50 | 0.30 0.20%
WMSHIPYARD
8.50 | 0.10 1.19%
YPL
18.80 | 0.00 0.00%
ZAHEENSPIN
7.10 | 0.10 1.43%
ZAHINTEX
4.60 | 0.40 9.52%
ZEALBANGLA
94.50 | 4.00 4.42%