1JANATAMF
3.80 | 0.10 2.70%
1STPRIMFMF
40.30 | -0.10 -0.25%
AAMRANET
37.20 | 0.20 0.54%
AAMRATECH
23.90 | -0.20 -0.83%
ABB1STMF
4.00 | 0.10 2.56%
ABBANK
7.10 | -0.10 -1.39%
ACFL
19.20 | -0.50 -2.54%
ACI
142.00 | 2.20 1.57%
ACIFORMULA
128.90 | 0.50 0.39%
ACMELAB
69.10 | 0.00 0.00%
ACMEPL
19.00 | -0.10 -0.52%
ACTIVEFINE
13.30 | 0.10 0.76%
ADNTEL
97.20 | 0.10 0.10%
ADVENT
29.20 | -0.70 -2.34%
AFCAGRO
13.20 | -0.30 -2.22%
AFTABAUTO
34.20 | -1.00 -2.84%
AGNISYSL
27.70 | 0.10 0.36%
AGRANINS
33.80 | -0.10 -0.29%
AIBL1STIMF
9.70 | 0.30 3.19%
AIL
131.20 | -0.10 -0.08%
AL-HAJTEX
184.40 | 1.50 0.82%
ALARABANK
23.90 | 0.10 0.42%
ALIF
9.30 | -0.10 -1.06%
ALLTEX
15.60 | -0.10 -0.64%
AMANFEED
25.10 | -0.30 -1.18%
AMBEEPHA
720.10 | 4.60 0.64%
AMCL(PRAN)
226.50 | -1.70 -0.74%
ANLIMAYARN
36.10 | 0.70 1.98%
ANWARGALV
135.10 | 0.00 0.00%
AOL
22.50 | -0.20 -0.88%
APEXFOODS
251.90 | -2.30 -0.90%
APEXFOOT
230.30 | -3.70 -1.58%
APEXSPINN
112.30 | -0.10 -0.09%
APEXTANRY
92.60 | -0.20 -0.22%
APOLOISPAT
4.00 | -0.10 -2.44%
APSCLBOND
3860.00 | -115.00 -2.89%
ARAMIT
279.40 | -8.60 -2.99%
ARAMITCEM
19.60 | 0.00 0.00%
ARGONDENIM
16.70 | 0.10 0.60%
ASIAINS
36.90 | -0.80 -2.12%
ASIAPACINS
45.30 | -0.90 -1.95%
ASIATICLAB
71.10 | -0.10 -0.14%
ATCSLGF
7.50 | 0.10 1.35%
ATLASBANG
62.50 | -0.60 -0.95%
AZIZPIPES
70.10 | -0.60 -0.85%
BANGAS
113.90 | 0.20 0.18%
BANKASIA
19.70 | -0.40 -1.99%
BARKAPOWER
13.70 | -0.20 -1.44%
BATBC
351.90 | -1.90 -0.54%
BAYLEASING
9.60 | -0.10 -1.03%
BBS
16.00 | 0.10 0.63%
BBSCABLES
29.70 | -0.60 -1.98%
BDAUTOCA
109.00 | 2.70 2.54%
BDCOM
28.90 | -0.40 -1.37%
BDFINANCE
20.20 | -0.10 -0.49%
BDLAMPS
126.70 | 2.00 1.60%
BDTHAI
20.10 | -0.50 -2.43%
BDTHAIFOOD
34.40 | -0.70 -1.99%
BDWELDING
16.10 | 0.00 0.00%
BEACHHATCH
73.80 | 5.50 8.05%
BEACONPHAR
162.50 | -5.00 -2.99%
BENGALWTL
21.90 | 0.40 1.86%
BERGERPBL
1749.00 | 26.60 1.54%
BESTHLDNG
36.60 | -0.50 -1.35%
BEXGSUKUK
79.00 | 2.50 3.27%
BEXIMCO
115.60 | 0.00 0.00%
BGIC
39.80 | -1.20 -2.93%
BIFC
6.40 | 0.50 8.47%
BNICL
47.50 | 0.10 0.21%
BPML
57.70 | -1.10 -1.87%
BPPL
15.60 | -0.20 -1.27%
BRACBANK
38.40 | 0.20 0.52%
BSC
108.90 | 0.60 0.55%
BSCCL
119.00 | -2.80 -2.30%
BSRMSTEEL
57.40 | 0.60 1.06%
BXPHARMA
118.90 | 0.80 0.68%
CAPITECGBF
11.70 | -0.20 -1.68%
CAPMBDBLMF
7.50 | -0.10 -1.32%
CAPMIBBLMF
11.00 | -0.20 -1.79%
CENTRALINS
47.00 | -1.40 -2.89%
CENTRALPHL
20.30 | -0.60 -2.87%
CITYBANK
18.60 | -0.10 -0.53%
CITYGENINS
89.10 | 0.20 0.22%
CLICL
51.70 | 1.30 2.58%
CNATEX
7.30 | 0.00 0.00%
CONFIDCEM
70.00 | 0.90 1.30%
CONTININS
31.60 | -0.20 -0.63%
COPPERTECH
27.80 | -0.80 -2.80%
CROWNCEMNT
65.60 | 1.60 2.50%
CRYSTALINS
86.10 | -2.60 -2.93%
CVOPRL
147.30 | 0.10 0.07%
DACCADYE
8.60 | -0.20 -2.27%
DAFODILCOM
79.00 | 2.50 3.27%
DBH
35.60 | -0.30 -0.84%
DBH1STMF
5.00 | 0.10 2.04%
DELTALIFE
91.10 | -0.90 -0.98%
DELTASPINN
4.80 | 0.00 0.00%
DESCO
25.50 | 1.20 4.94%
DESHBANDHU
29.50 | -0.90 -2.96%
DGIC
30.00 | -0.40 -1.32%
DHAKABANK
11.10 | 0.10 0.91%
DHAKAINS
47.00 | -0.40 -0.84%
DOMINAGE
13.30 | -0.20 -1.48%
DOREENPWR
29.20 | -0.80 -2.67%
DSHGARME
84.50 | 0.10 0.12%
DSSL
11.10 | 0.00 0.00%
DULAMIACOT
64.90 | 0.90 1.41%
DUTCHBANGL
49.90 | 0.20 0.40%
EASTERNINS
50.90 | -0.20 -0.39%
EASTLAND
22.80 | -0.30 -1.30%
EASTRNLUB
1432.70 | -8.10 -0.56%
EBL
25.80 | -0.70 -2.64%
EBL1STMF
4.60 | 0.10 2.22%
EBLNRBMF
4.10 | -0.10 -2.38%
ECABLES
133.00 | 1.30 0.99%
EGEN
51.60 | 3.20 6.61%
EHL
81.10 | -0.90 -1.10%
EIL
32.50 | -1.00 -2.99%
EMERALDOIL
45.30 | -1.20 -2.58%
ENVOYTEX
35.50 | -0.90 -2.47%
EPGL
21.80 | -0.40 -1.80%
ESQUIRENIT
21.60 | -0.30 -1.37%
ETL
12.00 | -0.20 -1.64%
EXIM1STMF
3.90 | 0.00 0.00%
EXIMBANK
9.60 | -0.10 -1.03%
FAMILYTEX
3.40 | 0.00 0.00%
FARCHEM
22.20 | -0.30 -1.33%
FAREASTFIN
3.80 | 0.10 2.70%
FAREASTLIF
42.50 | -0.90 -2.07%
FASFIN
3.50 | 0.00 0.00%
FBFIF
4.00 | 0.10 2.56%
FEDERALINS
22.90 | -0.70 -2.97%
FEKDIL
20.70 | 1.00 5.08%
FINEFOODS
170.90 | -1.00 -0.58%
FIRSTFIN
3.80 | -0.10 -2.56%
FIRSTSBANK
7.50 | 0.00 0.00%
FORTUNE
34.90 | -0.70 -1.97%
FUWANGCER
21.80 | -0.60 -2.68%
FUWANGFOOD
25.90 | -0.10 -0.38%
GBBPOWER
9.40 | -0.20 -2.08%
GEMINISEA
291.90 | 1.60 0.55%
GENEXIL
55.50 | -1.00 -1.77%
GENNEXT
5.50 | 0.00 0.00%
GHAIL
16.80 | -0.50 -2.89%
GHCL
24.60 | -0.70 -2.77%
GIB
7.50 | 0.00 0.00%
GLDNJMF
17.30 | 0.20 1.17%
GLOBALINS
30.40 | -0.30 -0.98%
GOLDENSON
23.80 | -0.70 -2.86%
GP
232.30 | -1.30 -0.56%
GPHISPAT
29.10 | 0.10 0.34%
GQBALLPEN
130.10 | -4.00 -2.98%
GRAMEENS2
12.70 | 0.00 0.00%
GREENDELMF
4.00 | 0.00 0.00%
GREENDELT
53.70 | 0.30 0.56%
GSPFINANCE
10.10 | -0.30 -2.88%
HAKKANIPUL
55.00 | -0.60 -1.08%
HAMI
127.50 | 1.10 0.87%
HEIDELBCEM
207.30 | 0.00 0.00%
HFL
13.90 | -0.30 -2.11%
HRTEX
52.00 | -1.60 -2.99%
HWAWELLTEX
45.50 | 0.60 1.34%
IBNSINA
247.70 | 1.30 0.53%
IBP
14.90 | -0.40 -2.61%
ICB
63.90 | -1.90 -2.89%
ICB3RDNRB
5.30 | 0.10 1.92%
ICBAGRANI1
8.30 | 0.20 2.47%
ICBAMCL2ND
7.30 | 0.10 1.39%
ICBEPMF1S1
6.00 | 0.00 0.00%
ICBIBANK
3.80 | 0.20 5.56%
ICBSONALI1
9.90 | -0.20 -1.98%
ICICL
26.70 | 0.00 0.00%
IDLC
32.10 | -0.20 -0.62%
IFADAUTOS
32.10 | -0.20 -0.62%
IFIC
9.30 | 0.00 0.00%
IFIC1STMF
3.90 | 0.10 2.63%
IFILISLMF1
5.50 | 0.00 0.00%
ILFSL
4.40 | 0.00 0.00%
INDEXAGRO
67.30 | -0.50 -0.74%
INTECH
22.50 | -0.30 -1.32%
INTRACO
35.30 | -0.10 -0.28%
IPDC
22.60 | -0.60 -2.59%
ISLAMICFIN
9.90 | 0.20 2.06%
ISLAMIINS
42.80 | 0.20 0.47%
ISNLTD
44.00 | 0.90 2.09%
ITC
44.30 | -1.10 -2.42%
JAMUNABANK
21.80 | 0.00 0.00%
JAMUNAOIL
171.60 | -0.30 -0.17%
JANATAINS
30.90 | -0.10 -0.32%
JHRML
71.10 | 0.60 0.85%
JMISMDL
158.00 | 4.40 2.86%
JUTESPINN
327.80 | -10.10 -2.99%
KARNAPHULI
34.30 | -0.70 -2.00%
KAY&QUE
259.60 | 2.80 1.09%
KBPPWBIL
201.60 | -0.90 -0.44%
KDSALTD
45.00 | -0.80 -1.75%
KEYACOSMET
4.50 | -0.10 -2.17%
KOHINOOR
797.80 | 13.70 1.75%
KPCL
26.60 | 0.00 0.00%
KPPL
20.30 | -0.60 -2.87%
KTL
14.80 | -0.20 -1.33%
LANKABAFIN
17.00 | 0.00 0.00%
LEGACYFOOT
78.30 | -2.40 -2.97%
LHBL
62.40 | 0.60 0.97%
LIBRAINFU
692.40 | -4.60 -0.66%
LINDEBD
1000.00 | -1.90 -0.19%
LOVELLO
88.90 | -2.70 -2.95%
LRBDL
21.30 | -0.40 -1.84%
LRGLOBMF1
4.20 | 0.00 0.00%
MAKSONSPIN
12.80 | 0.10 0.79%
MALEKSPIN
36.40 | 0.60 1.68%
MARICO
2148.00 | -14.20 -0.66%
MATINSPINN
44.60 | -0.50 -1.11%
MBL1STMF
5.50 | 0.50 10.00%
MEGCONMILK
23.50 | 0.80 3.52%
MEGHNACEM
78.50 | -0.20 -0.25%
MEGHNAINS
31.40 | 0.80 2.61%
MEGHNALIFE
80.10 | 2.60 3.35%
MEGHNAPET
32.50 | 0.50 1.56%
MERCANBANK
10.00 | -0.30 -2.91%
MERCINS
32.80 | 0.90 2.82%
METROSPIN
18.10 | 0.00 0.00%
MHSML
17.60 | -0.30 -1.68%
MIDASFIN
8.60 | 0.00 0.00%
MIDLANDBNK
15.70 | 0.30 1.95%
MIRACLEIND
35.70 | -0.20 -0.56%
MIRAKHTER
39.90 | -0.30 -0.75%
MITHUNKNIT
24.70 | 2.20 9.78%
MJLBD
80.50 | 0.40 0.50%
MLDYEING
12.30 | -0.30 -2.38%
MONNOAGML
434.50 | -1.30 -0.30%
MONNOCERA
88.40 | 0.90 1.03%
MONNOFABR
21.00 | 0.00 0.00%
MONOSPOOL
164.00 | 6.60 4.19%
MPETROLEUM
198.60 | 0.00 0.00%
MTB
13.40 | 0.30 2.29%
NAHEEACP
36.40 | -0.80 -2.15%
NATLIFEINS
116.70 | 10.60 9.99%
NAVANACNG
24.00 | 0.00 0.00%
NAVANAPHAR
110.70 | -2.30 -2.04%
NBL
6.40 | 0.10 1.59%
NCCBANK
12.00 | 0.10 0.84%
NCCBLMF1
5.50 | 0.10 1.85%
NEWLINE
46.10 | 0.80 1.77%
NFML
13.30 | -0.30 -2.21%
NHFIL
29.20 | -0.80 -2.67%
NITOLINS
33.80 | 0.80 2.42%
NORTHERN
132.20 | -1.30 -0.97%
NORTHRNINS
45.00 | 3.80 9.22%
NPOLYMER
44.30 | -0.20 -0.45%
NRBBANK
10.50 | -0.10 -0.94%
NRBCBANK
11.50 | 0.10 0.88%
NTC
387.30 | -1.10 -0.28%
NTLTUBES
68.40 | 0.10 0.15%
NURANI
4.00 | 0.20 5.26%
OAL
13.10 | -0.20 -1.50%
OIMEX
29.90 | -0.90 -2.92%
OLYMPIC
132.90 | 0.20 0.15%
ONEBANKPLC
8.00 | 0.00 0.00%
ORIONINFU
634.10 | 32.90 5.47%
ORIONPHARM
69.90 | 1.10 1.60%
PADMALIFE
27.30 | 0.40 1.49%
PADMAOIL
185.00 | -0.30 -0.16%
PAPERPROC
133.00 | 0.70 0.53%
PARAMOUNT
66.00 | -1.50 -2.22%
PDL
10.30 | -0.30 -2.83%
PENINSULA
18.20 | -0.20 -1.09%
PEOPLESINS
36.30 | -1.00 -2.68%
PF1STMF
7.70 | -0.10 -1.28%
PHARMAID
704.80 | 8.40 1.21%
PHENIXINS
34.20 | 1.90 5.88%
PHOENIXFIN
6.90 | 0.20 2.99%
PHPMF1
3.90 | 0.10 2.63%
PIONEERINS
62.10 | -0.90 -1.43%
PLFSL
3.40 | 0.00 0.00%
POPULAR1MF
3.90 | 0.00 0.00%
POPULARLIF
57.30 | 1.00 1.78%
POWERGRID
44.40 | -0.30 -0.67%
PRAGATIINS
57.80 | 0.50 0.87%
PRAGATILIF
139.50 | -0.80 -0.57%
PREMIERBAN
11.90 | 0.10 0.85%
PREMIERCEM
59.80 | 0.60 1.01%
PREMIERLEA
4.30 | 0.10 2.38%
PRIME1ICBA
5.90 | -0.10 -1.67%
PRIMEBANK
19.60 | 0.20 1.03%
PRIMEFIN
6.70 | 0.00 0.00%
PRIMEINSUR
40.80 | -1.20 -2.86%
PRIMELIFE
42.60 | 0.10 0.24%
PRIMETEX
15.90 | -0.30 -1.85%
PROGRESLIF
45.60 | -1.00 -2.15%
PROVATIINS
38.20 | -0.70 -1.80%
PTL
79.00 | -0.10 -0.13%
PUBALIBANK
24.10 | 0.10 0.42%
PURABIGEN
25.90 | 0.10 0.39%
QUASEMIND
39.40 | 0.40 1.03%
QUEENSOUTH
14.90 | 0.00 0.00%
RAHIMAFOOD
118.20 | 0.20 0.17%
RAHIMTEXT
133.50 | -1.70 -1.26%
RAKCERAMIC
27.50 | -0.30 -1.08%
RANFOUNDRY
140.00 | -1.80 -1.27%
RDFOOD
36.90 | 0.20 0.54%
RECKITTBEN
4193.00 | 148.40 3.67%
REGENTTEX
4.90 | 0.10 2.08%
RELIANCE1
19.90 | 1.30 6.99%
RELIANCINS
60.20 | 0.20 0.33%
RENATA
700.00 | -9.20 -1.30%
RENWICKJA
750.10 | -18.50 -2.41%
REPUBLIC
36.90 | 0.00 0.00%
RINGSHINE
3.90 | 0.00 0.00%
RNSPIN
16.30 | 0.70 4.49%
ROBI
23.30 | -0.20 -0.85%
RSRMSTEEL
15.50 | 0.00 0.00%
RUNNERAUTO
26.70 | -0.30 -1.11%
RUPALIBANK
26.60 | 0.60 2.31%
RUPALIINS
25.90 | 0.20 0.78%
RUPALILIFE
145.10 | -4.10 -2.75%
SAFKOSPINN
12.30 | 0.10 0.82%
SAIFPOWER
24.00 | -0.70 -2.83%
SAIHAMCOT
15.10 | -0.10 -0.66%
SAIHAMTEX
15.30 | -0.20 -1.29%
SALAMCRST
23.20 | 0.20 0.87%
SALVOCHEM
56.80 | -0.10 -0.18%
SAMATALETH
50.20 | -0.80 -1.57%
SAMORITA
70.40 | -0.70 -0.98%
SANDHANINS
25.70 | -0.20 -0.77%
SAPORTL
27.50 | -0.40 -1.43%
SBACBANK
7.30 | 0.00 0.00%
SEAPEARL
90.80 | 2.20 2.48%
SEMLFBSLGF
6.10 | 0.00 0.00%
SEMLIBBLSF
7.10 | -0.10 -1.39%
SEMLLECMF
8.40 | -0.10 -1.18%
SHAHJABANK
18.80 | 0.00 0.00%
SHASHADNIM
23.00 | -0.30 -1.29%
SHEPHERD
13.90 | 0.30 2.21%
SHURWID
11.00 | 0.30 2.80%
SHYAMPSUG
172.00 | -0.40 -0.23%
SIBL
9.00 | -0.10 -1.10%
SICL
31.70 | -0.90 -2.76%
SILCOPHL
19.40 | -0.20 -1.02%
SILVAPHL
16.70 | -0.30 -1.76%
SIMTEX
22.90 | 0.30 1.33%
SINGERBD
121.10 | -1.10 -0.90%
SINOBANGLA
44.50 | 1.40 3.25%
SKICL
47.80 | -0.50 -1.04%
SKTRIMS
31.70 | -0.90 -2.76%
SONALIANSH
600.20 | -18.40 -2.97%
SONALILIFE
92.10 | 1.00 1.10%
SONALIPAPR
382.50 | -11.80 -2.99%
SONARBAINS
32.40 | -0.90 -2.70%
SONARGAON
26.30 | -0.60 -2.23%
SOUTHEASTB
9.90 | -0.10 -1.00%
SPCERAMICS
36.90 | -0.80 -2.12%
SPCL
65.50 | 0.00 0.00%
SQUARETEXT
46.30 | -0.10 -0.22%
SQURPHARMA
207.80 | 0.50 0.24%
SSSTEEL
12.00 | -0.20 -1.64%
STANCERAM
92.20 | 1.10 1.21%
STANDARINS
40.40 | -0.90 -2.18%
STANDBANKL
7.00 | 0.00 0.00%
STYLECRAFT
56.00 | -1.00 -1.75%
SUMITPOWER
23.40 | -0.10 -0.43%
SUNLIFEINS
50.80 | -0.10 -0.20%
TAKAFULINS
35.40 | -1.00 -2.75%
TALLUSPIN
6.50 | 0.10 1.56%
TAMIJTEX
114.80 | -0.70 -0.61%
TB15Y0925
96.54 | -0.02 -0.02%
TB2Y0526
100.25 | -0.31 -0.31%
TILIL
45.50 | -1.40 -2.99%
TITASGAS
22.50 | 0.00 0.00%
TOSRIFA
24.00 | -0.20 -0.83%
TRUSTB1MF
4.10 | 0.00 0.00%
TRUSTBANK
29.30 | 1.70 6.16%
TUNGHAI
3.60 | 0.10 2.86%
UCB
10.50 | 0.00 0.00%
UNILEVERCL
2147.20 | 97.80 4.77%
UNIONBANK
7.60 | 0.10 1.33%
UNIONCAP
7.50 | 0.00 0.00%
UNIONINS
37.20 | -0.60 -1.59%
UNIQUEHRL
54.60 | 0.30 0.55%
UNITEDINS
38.80 | -0.50 -1.27%
UPGDCL
127.00 | -3.00 -2.31%
USMANIAGL
38.50 | -0.70 -1.79%
UTTARABANK
20.60 | -0.10 -0.48%
UTTARAFIN
18.80 | -0.40 -2.08%
VAMLBDMF1
5.40 | -0.10 -1.82%
VAMLRBBF
4.90 | -0.10 -2.00%
VFSTDL
14.00 | -0.20 -1.41%
WALTONHIL
580.10 | -0.40 -0.07%
WATACHEM
126.40 | -3.20 -2.47%
WMSHIPYARD
11.00 | -0.10 -0.90%
YPL
18.30 | 1.00 5.78%
ZAHEENSPIN
7.00 | -0.10 -1.41%
ZAHINTEX
5.50 | 0.00 0.00%
ZEALBANGLA
109.30 | 1.60 1.49%