1JANATAMF
2.80 | 0.00 0.00%
1STPRIMFMF
20.90 | 1.90 10.00%
AAMRANET
17.70 | -0.30 -1.67%
AAMRATECH
11.00 | -0.50 -4.35%
ABB1STMF
2.90 | 0.10 3.57%
ABBANK
4.40 | -0.10 -2.22%
ACFL
18.20 | 0.00 0.00%
ACI
199.00 | 0.80 0.40%
ACIFORMULA
131.10 | -0.70 -0.53%
ACMELAB
72.00 | -0.30 -0.41%
ACMEPL
17.10 | -0.40 -2.29%
ACTIVEFINE
6.30 | 0.00 0.00%
ADNTEL
57.70 | -0.30 -0.52%
ADVENT
13.80 | 0.00 0.00%
AFCAGRO
5.90 | 0.00 0.00%
AFTABAUTO
34.60 | -0.50 -1.42%
AGNISYSL
21.60 | -0.20 -0.92%
AGRANINS
22.40 | -0.20 -0.88%
AIBL1STIMF
3.50 | 0.00 0.00%
AIL
44.10 | -0.50 -1.12%
AL-HAJTEX
141.40 | 3.50 2.54%
ALARABANK
16.40 | 0.10 0.61%
ALIF
4.30 | 0.10 2.38%
ALLTEX
13.40 | -0.30 -2.19%
AMANFEED
23.40 | -0.40 -1.68%
AMBEEPHA
736.00 | -3.00 -0.41%
AMCL(PRAN)
203.90 | -0.90 -0.44%
ANLIMAYARN
20.70 | -0.40 -1.90%
ANWARGALV
92.40 | -0.50 -0.54%
AOL
14.10 | -0.20 -1.40%
APEXFOODS
220.00 | -1.60 -0.72%
APEXFOOT
180.50 | -0.60 -0.33%
APEXSPINN
165.80 | 4.10 2.54%
APEXTANRY
60.70 | 3.10 5.38%
APOLOISPAT
2.30 | 0.10 4.55%
ARAMIT
190.00 | 0.30 0.16%
ARAMITCEM
9.00 | -0.50 -5.26%
ARGONDENIM
18.00 | 0.20 1.12%
ASIAINS
28.10 | -0.40 -1.40%
ASIAPACINS
31.80 | -0.50 -1.55%
ASIATICLAB
55.30 | -1.20 -2.12%
ATLASBANG
53.60 | -1.20 -2.19%
AZIZPIPES
46.50 | -1.30 -2.72%
BANGAS
124.80 | 11.30 9.96%
BANKASIA
18.40 | 0.10 0.55%
BARKAPOWER
7.10 | -0.10 -1.39%
BATASHOE
802.20 | -7.90 -0.98%
BATBC
250.30 | -0.90 -0.36%
BAYLEASING
3.00 | 0.10 3.45%
BBS
9.60 | 0.00 0.00%
BBSCABLES
15.50 | -0.50 -3.13%
BDAUTOCA
132.50 | 4.90 3.84%
BDCOM
25.90 | -0.50 -1.89%
BDFINANCE
13.60 | -0.40 -2.86%
BDLAMPS
133.00 | 1.90 1.45%
BDTHAIFOOD
15.50 | -1.00 -6.06%
BDWELDING
12.80 | 0.60 4.92%
BEACHHATCH
50.50 | -0.40 -0.79%
BEACONPHAR
105.50 | -1.30 -1.22%
BENGALWTL
17.80 | -0.10 -0.56%
BERGERPBL
1408.00 | -0.60 -0.04%
BESTHLDNG
14.10 | -0.20 -1.40%
BEXGSUKUK
61.00 | 0.00 0.00%
BGIC
31.70 | -0.60 -1.86%
BIFC
1.90 | 0.00 0.00%
BNICL
45.60 | -0.50 -1.08%
BPML
25.70 | -0.10 -0.39%
BPPL
14.90 | -0.30 -1.97%
BRACBANK
66.20 | -0.30 -0.45%
BSC
106.10 | -0.90 -0.84%
BSCPLC
127.80 | -0.80 -0.62%
BSRMLTD
77.00 | -0.40 -0.52%
BSRMSTEEL
63.50 | -0.30 -0.47%
BXPHARMA
110.80 | -0.20 -0.18%
CAPITECGBF
7.10 | 0.10 1.43%
CAPMBDBLMF
11.10 | 0.30 2.78%
CAPMIBBLMF
7.00 | 0.20 2.94%
CENTRALINS
40.20 | -0.40 -0.99%
CENTRALPHL
9.40 | -0.10 -1.05%
CITYBANK
24.20 | -0.10 -0.41%
CITYGENINS
79.40 | -0.20 -0.25%
CLICL
52.20 | -0.90 -1.69%
CNATEX
2.40 | 0.00 0.00%
CONFIDCEM
50.80 | -0.60 -1.17%
CONTININS
24.70 | -0.10 -0.40%
COPPERTECH
19.50 | -0.50 -2.50%
CROWNCEMNT
47.50 | -0.70 -1.45%
CRYSTALINS
52.90 | 0.40 0.76%
CVOPRL
170.40 | -1.20 -0.70%
DACCADYE
19.20 | 0.20 1.05%
DAFODILCOM
37.60 | 0.10 0.27%
DBH
34.90 | 0.00 0.00%
DBH1STMF
6.40 | 0.10 1.59%
DELTALIFE
69.40 | -0.60 -0.86%
DELTASPINN
4.80 | 0.00 0.00%
DESCO
20.40 | -0.30 -1.45%
DESHBANDHU
17.80 | 0.10 0.56%
DGIC
20.70 | 0.00 0.00%
DHAKABANK
11.30 | 0.00 0.00%
DHAKAINS
35.90 | -0.60 -1.64%
DOMINAGE
27.70 | -0.60 -2.12%
DOREENPWR
29.50 | -0.30 -1.01%
DSHGARME
116.90 | 7.40 6.76%
DSSL
9.00 | 0.00 0.00%
DULAMIACOT
133.50 | -2.70 -1.98%
DUTCHBANGL
38.80 | -0.20 -0.51%
EASTERNINS
50.60 | -0.80 -1.56%
EASTLAND
18.70 | -0.30 -1.58%
EASTRNLUB
2568.50 | 2.50 0.10%
EBL
22.80 | -0.20 -0.87%
EBL1STMF
3.90 | 0.10 2.63%
EBLNRBMF
2.60 | 0.00 0.00%
EGEN
20.90 | -0.30 -1.42%
EHL
73.10 | -0.80 -1.08%
EIL
27.90 | 0.40 1.45%
EMERALDOIL
15.30 | 0.00 0.00%
ENVOYTEX
48.60 | 0.30 0.62%
EPGL
16.60 | -0.30 -1.78%
ESQUIRENIT
22.70 | 0.30 1.34%
ETL
10.50 | 0.20 1.94%
EXIM1STMF
3.00 | 0.00 0.00%
FAMILYTEX
1.30 | 0.10 8.33%
FARCHEM
15.50 | 0.10 0.65%
FAREASTFIN
0.65 | -0.05 -7.14%
FAREASTLIF
20.50 | -0.80 -3.76%
FASFIN
0.73 | -0.08 -9.88%
FBFIF
2.90 | 0.10 3.57%
FEDERALINS
19.90 | -0.10 -0.50%
FEKDIL
14.80 | -0.10 -0.67%
FINEFOODS
363.50 | -4.50 -1.22%
FIRSTFIN
2.80 | -0.10 -3.45%
FORTUNE
14.60 | -0.20 -1.35%
FUWANGCER
11.90 | -0.10 -0.83%
FUWANGFOOD
11.70 | -0.20 -1.68%
GBBPOWER
6.30 | 0.00 0.00%
GEMINISEA
140.50 | 0.20 0.14%
GENEXIL
24.50 | -0.10 -0.41%
GENNEXT
2.30 | 0.00 0.00%
GHAIL
11.80 | -0.20 -1.67%
GHCL
21.00 | -1.00 -4.55%
GLDNJMF
6.50 | 0.20 3.17%
GLOBALINS
26.00 | -0.20 -0.76%
GOLDENSON
10.70 | -0.10 -0.93%
GP
258.50 | -7.00 -2.64%
GPHISPAT
17.30 | 0.40 2.37%
GQBALLPEN
457.70 | 21.90 5.03%
GRAMEENS2
10.90 | 0.00 0.00%
GREENDELMF
3.10 | 0.00 0.00%
GREENDELT
53.10 | -0.80 -1.48%
GSPFINANCE
1.60 | -0.10 -5.88%
HAKKANIPUL
69.30 | -1.20 -1.70%
HAMI
111.50 | -7.30 -6.14%
HEIDELBCEM
215.70 | -2.60 -1.19%
HFL
6.50 | 0.00 0.00%
HRTEX
18.90 | -0.60 -3.08%
HWAWELLTEX
40.40 | -0.70 -1.70%
IBBLPBOND
630.00 | -14.00 -2.17%
IBNSINA
316.20 | 0.40 0.13%
IBP
12.00 | -0.20 -1.64%
ICB
38.00 | -0.40 -1.04%
ICB3RDNRB
4.10 | 0.00 0.00%
ICBAGRANI1
6.50 | 0.00 0.00%
ICBAMCL2ND
5.50 | -0.10 -1.79%
ICBEPMF1S1
3.70 | 0.00 0.00%
ICBIBANK
2.60 | 0.00 0.00%
ICBSONALI1
4.40 | 0.10 2.33%
ICICL
23.40 | -0.10 -0.43%
IDLC
36.30 | -0.30 -0.82%
IFADAUTOS
22.70 | -0.60 -2.58%
IFIC
4.80 | 0.00 0.00%
IFIC1STMF
2.80 | 0.00 0.00%
IFILISLMF1
3.50 | 0.00 0.00%
ILFSL
0.71 | -0.02 -2.74%
INDEXAGRO
65.80 | -0.60 -0.90%
INTECH
31.90 | -1.30 -3.92%
INTRACO
21.70 | -0.10 -0.46%
IPDC
19.40 | -0.20 -1.02%
ISLAMIBANK
35.80 | -0.50 -1.38%
ISLAMICFIN
8.40 | -0.10 -1.18%
ISLAMIINS
36.80 | -0.90 -2.39%
ISNLTD
81.10 | -2.10 -2.52%
ITC
39.40 | -0.40 -1.01%
JAMUNABANK
21.00 | 0.10 0.48%
JAMUNAOIL
183.80 | -0.70 -0.38%
JANATAINS
24.50 | -0.20 -0.81%
JHRML
44.00 | -0.50 -1.12%
JMISMDL
121.60 | 1.20 1.00%
JUTESPINN
206.00 | -8.90 -4.14%
KARNAPHULI
29.00 | 0.00 0.00%
KAY&QUE
405.00 | -1.80 -0.44%
KBPPWBIL
55.50 | -1.00 -1.77%
KDSALTD
42.10 | -0.20 -0.47%
KEYACOSMET
4.30 | 0.10 2.38%
KOHINOOR
501.00 | 0.10 0.02%
KPCL
10.50 | 0.00 0.00%
KPPL
17.50 | -0.70 -3.85%
KTL
12.60 | 0.50 4.13%
LANKABAFIN
12.90 | -0.20 -1.53%
LEGACYFOOT
57.00 | 0.40 0.71%
LHB
48.90 | 0.00 0.00%
LIBRAINFU
652.20 | -3.00 -0.46%
LINDEBD
751.00 | 0.80 0.11%
LOVELLO
72.70 | 1.90 2.68%
LRBDL
10.50 | -0.20 -1.87%
LRGLOBMF1
3.00 | 0.00 0.00%
MAGURAPLEX
85.00 | -0.90 -1.05%
MAKSONSPIN
5.50 | -0.10 -1.79%
MALEKSPIN
28.40 | -0.10 -0.35%
MARICO
2716.60 | 0.50 0.02%
MATINSPINN
45.60 | -0.10 -0.22%
MBL1STMF
3.70 | 0.00 0.00%
MEGCONMILK
14.70 | -0.70 -4.55%
MEGHNACEM
31.20 | -0.40 -1.27%
MEGHNAINS
28.00 | -0.80 -2.78%
MEGHNALIFE
49.80 | -0.50 -0.99%
MEGHNAPET
22.20 | -1.00 -4.31%
MERCANBANK
7.80 | -0.10 -1.27%
METROSPIN
8.50 | 0.00 0.00%
MHSML
14.20 | -0.20 -1.39%
MIDASFIN
4.60 | 0.00 0.00%
MIDLANDBNK
17.60 | -0.20 -1.12%
MIRACLEIND
30.10 | -0.90 -2.90%
MIRAKHTER
28.30 | 0.10 0.35%
MITHUNKNIT
14.50 | 0.00 0.00%
MJLBD
88.00 | -1.50 -1.68%
MLDYEING
8.80 | 0.10 1.15%
MONNOAGML
346.00 | 6.40 1.88%
MONNOCERA
82.80 | -0.40 -0.48%
MONNOFABR
22.30 | -0.40 -1.76%
MONOSPOOL
99.30 | -1.00 -1.00%
MPETROLEUM
191.50 | -0.60 -0.31%
MTB
12.10 | 0.10 0.83%
NAHEEACP
18.20 | 0.00 0.00%
NATLIFEINS
86.80 | -2.50 -2.80%
NAVANACNG
21.70 | -0.50 -2.25%
NAVANAPHAR
50.80 | -0.70 -1.36%
NBL
3.40 | 0.10 3.03%
NCCBANK
11.80 | -0.10 -0.84%
NCCBLMF1
4.10 | 0.10 2.50%
NEWLINE
4.20 | 0.10 2.44%
NFML
14.00 | 0.00 0.00%
NHFIL
23.60 | -0.20 -0.84%
NITOLINS
27.60 | 0.20 0.73%
NORTHERN
103.90 | -7.80 -6.98%
NORTHRNINS
29.00 | -0.20 -0.68%
NPOLYMER
27.00 | -0.20 -0.74%
NRBBANK
6.10 | 0.00 0.00%
NRBCBANK
5.30 | -0.10 -1.85%
NTC
172.80 | -0.50 -0.29%
NTLTUBES
64.00 | -0.70 -1.08%
NURANI
2.20 | 0.10 4.76%
OAL
5.80 | -0.10 -1.69%
OIMEX
16.90 | 0.20 1.20%
OLYMPIC
139.80 | -1.10 -0.78%
ONEBANKPLC
6.90 | -0.10 -1.43%
ORIONINFU
376.00 | 3.80 1.02%
ORIONPHARM
29.10 | 0.00 0.00%
PADMALIFE
17.00 | -0.30 -1.73%
PADMAOIL
170.10 | -0.70 -0.41%
PARAMOUNT
42.50 | -0.60 -1.39%
PDL
4.70 | -0.10 -2.08%
PENINSULA
17.10 | 0.00 0.00%
PEOPLESINS
36.20 | -0.10 -0.28%
PF1STMF
5.20 | 0.10 1.96%
PHARMAID
518.10 | -3.60 -0.69%
PHENIXINS
27.80 | -0.10 -0.36%
PHOENIXFIN
2.80 | -0.10 -3.45%
PHPMF1
2.80 | 0.10 3.70%
PIONEERINS
48.10 | -0.80 -1.64%
PLFSL
0.58 | -0.04 -6.45%
POPULAR1MF
2.80 | 0.10 3.70%
POPULARLIF
42.80 | -0.60 -1.38%
POWERGRID
28.00 | -0.10 -0.36%
PRAGATIINS
73.50 | -0.80 -1.08%
PRAGATILIF
161.70 | -5.60 -3.35%
PREMIERBAN
4.20 | -0.10 -2.33%
PREMIERCEM
41.10 | -0.60 -1.44%
PREMIERLEA
0.69 | 0.00 0.00%
PRIME1ICBA
4.30 | -0.10 -2.27%
PRIMEBANK
29.60 | -0.20 -0.67%
PRIMEFIN
1.30 | 0.10 8.33%
PRIMEINSUR
31.70 | -0.70 -2.16%
PRIMELIFE
34.70 | -1.10 -3.07%
PRIMETEX
13.40 | 0.00 0.00%
PROGRESLIF
43.20 | -0.10 -0.23%
PROVATIINS
28.50 | 0.00 0.00%
PTL
53.40 | 0.40 0.75%
PUBALIBANK
29.80 | -0.20 -0.67%
PURABIGEN
19.80 | -0.20 -1.00%
QUASEMIND
42.40 | -0.70 -1.62%
QUEENSOUTH
11.50 | 0.10 0.88%
RAHIMAFOOD
141.40 | 3.10 2.24%
RAHIMTEXT
189.70 | 4.90 2.65%
RAKCERAMIC
22.80 | 0.00 0.00%
RANFOUNDRY
151.10 | -1.80 -1.18%
RDFOOD
20.90 | -0.60 -2.79%
RECKITTBEN
3400.00 | -5.20 -0.15%
REGENTTEX
3.10 | 0.00 0.00%
RELIANCE1
14.80 | 1.20 8.82%
RELIANCINS
65.00 | -1.60 -2.40%
RENATA
401.00 | -2.00 -0.50%
RENWICKJA
558.00 | -45.20 -7.49%
REPUBLIC
28.50 | 0.00 0.00%
RINGSHINE
3.20 | 0.00 0.00%
ROBI
28.30 | -0.20 -0.70%
RSRMSTEEL
6.70 | 0.20 3.08%
RUNNERAUTO
37.30 | -0.60 -1.58%
RUPALIBANK
17.20 | -0.40 -2.27%
RUPALIINS
22.00 | -0.20 -0.90%
RUPALILIFE
82.20 | -0.90 -1.08%
SAFKOSPINN
13.90 | 0.30 2.21%
SAIFPOWER
5.20 | 0.00 0.00%
SAIHAMCOT
18.40 | 0.30 1.66%
SAIHAMTEX
15.10 | 0.10 0.67%
SALAMCRST
16.00 | -0.20 -1.23%
SALVO
31.60 | 0.90 2.93%
SAMATALETH
82.80 | -0.70 -0.84%
SAMORITA
72.40 | 0.40 0.56%
SANDHANINS
19.90 | -0.40 -1.97%
SAPORTL
40.20 | 0.30 0.75%
SBACBANK
6.10 | -0.10 -1.61%
SEAPEARL
34.30 | -0.30 -0.87%
SEMLFBSLGF
4.80 | 0.10 2.13%
SEMLIBBLSF
5.90 | -0.10 -1.67%
SHAHJABANK
16.50 | 0.10 0.61%
SHARPIND
13.50 | 0.10 0.75%
SHASHADNIM
16.20 | -0.20 -1.22%
SHEPHERD
14.30 | 0.00 0.00%
SHURWID
4.60 | -0.10 -2.13%
SHYAMPSUG
189.20 | -13.30 -6.57%
SICL
19.10 | -0.40 -2.05%
SILCOPHL
13.80 | -0.10 -0.72%
SILVAPHL
9.80 | 0.10 1.03%
SIMTEX
22.50 | -0.60 -2.60%
SINGERBD
88.10 | -1.80 -2.00%
SINOBANGLA
45.50 | -1.30 -2.78%
SIPLC
53.50 | -0.40 -0.74%
SKTRIMS
8.50 | 0.10 1.19%
SONALIANSH
195.00 | 0.40 0.21%
SONALILIFE
62.10 | -2.30 -3.57%
SONALIPAPR
223.10 | -1.30 -0.58%
SONARBAINS
25.90 | -0.30 -1.15%
SONARGAON
31.00 | -1.20 -3.73%
SOUTHEASTB
8.90 | 0.00 0.00%
SPCERAMICS
15.70 | 0.00 0.00%
SPCL
47.30 | -0.60 -1.25%
SQUARETEXT
48.90 | -0.40 -0.81%
SQURPHARMA
201.30 | -0.10 -0.05%
SSSTEEL
4.10 | 0.00 0.00%
STANCERAM
81.00 | -1.40 -1.70%
STANDARINS
42.80 | -1.30 -2.95%
STANDBANKL
4.80 | 0.00 0.00%
STYLECRAFT
49.80 | 0.10 0.20%
SUMITPOWER
12.90 | -0.10 -0.77%
SUNLIFEINS
53.60 | -0.70 -1.29%
TAKAFULINS
34.30 | -0.10 -0.29%
TALLUSPIN
5.70 | -0.20 -3.39%
TAMIJTEX
120.60 | -0.30 -0.25%
TB10Y0535
110.84 | -2.30 -2.03%
TB5Y0529
106.77 | 2.01 1.92%
TB5Y0630
108.10 | 1.42 1.33%
TB5Y1029
103.14 | -2.19 -2.08%
TECHNODRUG
30.70 | -0.50 -1.60%
TILIL
46.00 | -1.20 -2.54%
TITASGAS
15.90 | -0.10 -0.62%
TOSRIFA
17.90 | 0.20 1.13%
TRUSTB1MF
2.70 | 0.10 3.85%
TRUSTBANK
16.90 | 0.00 0.00%
TUNGHAI
1.60 | 0.00 0.00%
UCB
9.90 | -0.10 -1.00%
UNILEVERCL
2182.00 | -14.80 -0.67%
UNIONCAP
3.20 | 0.00 0.00%
UNIONINS
33.20 | 0.70 2.15%
UNIQUEHRL
38.40 | -0.20 -0.52%
UNITEDFIN
11.80 | -0.10 -0.84%
UNITEDINS
41.70 | 0.00 0.00%
UPGDCL
118.40 | -0.20 -0.17%
USMANIAGL
33.60 | -3.20 -8.70%
UTTARABANK
21.40 | -0.10 -0.47%
UTTARAFIN
10.80 | -0.10 -0.92%
VAMLBDMF1
7.40 | 0.00 0.00%
VAMLRBBF
5.50 | 0.10 1.85%
VFSTDL
12.90 | 1.10 9.32%
WALTONHIL
377.00 | -0.80 -0.21%
WATACHEM
126.60 | 0.60 0.48%
WMSHIPYARD
8.50 | -0.10 -1.16%
YPL
18.60 | 0.30 1.64%
ZAHEENSPIN
4.30 | 0.10 2.38%
ZAHINTEX
5.60 | 0.10 1.82%
ZEALBANGLA
154.50 | -17.10 -9.97%