1JANATAMF
3.90 | 0.00 0.00%
1STPRIMFMF
25.40 | 0.10 0.40%
AAMRANET
21.30 | 0.20 0.95%
AAMRATECH
22.40 | -0.70 -3.03%
ABB1STMF
4.00 | 0.10 2.56%
ABBANK
5.00 | 0.10 2.04%
ACFL
23.70 | 0.10 0.42%
ACI
199.10 | -0.90 -0.45%
ACIFORMULA
171.20 | 0.20 0.12%
ACMELAB
82.50 | 0.10 0.12%
ACMEPL
24.70 | -0.30 -1.20%
ACTIVEFINE
6.80 | -0.10 -1.45%
ADNTEL
66.00 | 0.00 0.00%
ADVENT
15.90 | -0.10 -0.62%
AFCAGRO
7.20 | 0.00 0.00%
AFTABAUTO
30.80 | 0.60 1.99%
AGNISYSL
31.50 | 0.30 0.96%
AGRANINS
31.20 | 0.40 1.30%
AIBL1STIMF
6.40 | 0.00 0.00%
AIBLPBOND
3950.00 | 0.00 0.00%
AIL
37.40 | 0.20 0.54%
AL-HAJTEX
97.30 | 0.50 0.52%
ALARABANK
16.50 | 0.40 2.48%
ALIF
5.50 | 0.00 0.00%
ALLTEX
23.00 | 0.80 3.60%
AMANFEED
38.20 | -0.10 -0.26%
AMCL(PRAN)
233.50 | 1.10 0.47%
ANLIMAYARN
35.40 | 0.20 0.57%
ANWARGALV
111.80 | 0.10 0.09%
AOL
18.70 | 0.00 0.00%
APEXFOODS
293.30 | -6.10 -2.04%
APEXFOOT
217.30 | 0.10 0.05%
APEXSPINN
356.00 | -6.40 -1.77%
APEXTANRY
107.70 | 1.00 0.94%
APOLOISPAT
3.40 | 0.00 0.00%
ARAMIT
205.40 | -1.90 -0.92%
ARAMITCEM
12.80 | 0.30 2.40%
ARGONDENIM
23.30 | 0.10 0.43%
ASIAINS
44.30 | 0.80 1.84%
ASIAPACINS
53.20 | 0.60 1.14%
ASIATICLAB
115.00 | 0.10 0.09%
AZIZPIPES
82.90 | 0.30 0.36%
BANGAS
137.30 | -1.10 -0.79%
BANKASIA
17.90 | 0.10 0.56%
BARKAPOWER
9.70 | 0.30 3.19%
BATASHOE
914.90 | 9.90 1.09%
BATBC
237.30 | 0.90 0.38%
BBS
15.40 | -0.10 -0.65%
BBSCABLES
22.40 | -0.10 -0.44%
BDAUTOCA
214.90 | -2.20 -1.01%
BDCOM
32.50 | 0.10 0.31%
BDFINANCE
13.60 | 0.00 0.00%
BDLAMPS
195.00 | -3.60 -1.81%
BDTHAI
18.40 | 0.20 1.10%
BDTHAIFOOD
24.50 | 0.00 0.00%
BDWELDING
13.80 | 0.00 0.00%
BEACHHATCH
32.50 | 0.10 0.31%
BEACONPHAR
107.00 | 0.00 0.00%
BENGALWTL
24.30 | 0.30 1.25%
BERGERPBL
1474.00 | 1.40 0.10%
BESTHLDNG
15.30 | 0.00 0.00%
BEXIMCO
25.40 | 0.60 2.42%
BGIC
43.00 | 0.30 0.70%
BIFC
4.40 | -0.30 -6.38%
BNICL
114.80 | 2.10 1.86%
BPML
28.50 | 0.20 0.71%
BPPL
21.20 | 0.00 0.00%
BRACBANK
64.50 | 0.70 1.10%
BSC
119.20 | 0.30 0.25%
BSCPLC
155.70 | 0.60 0.39%
BSRMLTD
97.50 | 0.10 0.10%
BSRMSTEEL
93.90 | -0.90 -0.95%
BXPHARMA
144.70 | 0.40 0.28%
CAPITECGBF
10.60 | 0.10 0.95%
CAPMBDBLMF
11.20 | 0.10 0.90%
CAPMIBBLMF
14.10 | 0.10 0.71%
CENTRALINS
49.50 | 1.00 2.06%
CENTRALPHL
11.20 | 0.10 0.90%
CITYBANK
31.00 | -0.20 -0.64%
CITYGENINS
115.00 | 0.50 0.44%
CLICL
51.90 | 0.00 0.00%
CNATEX
3.30 | 0.10 3.12%
CONFIDCEM
66.30 | -0.10 -0.15%
CONTININS
35.90 | 0.50 1.41%
COPPERTECH
27.90 | 0.00 0.00%
CROWNCEMNT
65.50 | -1.40 -2.09%
CRYSTALINS
69.00 | 0.10 0.15%
CVOPRL
176.40 | -1.20 -0.68%
DACCADYE
17.00 | 0.20 1.19%
DAFODILCOM
163.70 | -0.70 -0.43%
DBH
42.80 | 0.00 0.00%
DBH1STMF
5.80 | 0.10 1.75%
DELTALIFE
81.00 | 0.10 0.12%
DELTASPINN
7.80 | 0.00 0.00%
DESCO
25.50 | -0.10 -0.39%
DESHBANDHU
21.90 | -0.10 -0.45%
DGIC
34.10 | 0.30 0.89%
DHAKABANK
12.20 | 0.10 0.83%
DHAKAINS
52.50 | 2.80 5.63%
DOMINAGE
80.10 | -2.00 -2.44%
DOREENPWR
34.50 | -0.10 -0.29%
DSHGARME
165.00 | -0.40 -0.24%
DSSL
13.50 | 0.10 0.75%
DULAMIACOT
210.00 | 2.20 1.06%
DUTCHBANGL
48.80 | 0.20 0.41%
EASTERNINS
66.70 | 2.60 4.06%
EASTLAND
29.60 | 0.20 0.68%
EASTRNLUB
2065.90 | 0.80 0.04%
EBL
24.00 | -0.10 -0.41%
EBL1STMF
4.90 | 0.00 0.00%
EBLNRBMF
3.80 | 0.00 0.00%
ECABLES
138.60 | 0.00 0.00%
EGEN
26.70 | 0.00 0.00%
EHL
93.50 | 0.40 0.43%
EIL
34.40 | 0.80 2.38%
EMERALDOIL
29.30 | -0.10 -0.34%
ENVOYTEX
55.10 | 0.30 0.55%
EPGL
20.30 | -0.10 -0.49%
ESQUIRENIT
26.00 | 0.10 0.39%
ETL
13.90 | 0.00 0.00%
EXIM1STMF
6.90 | -0.10 -1.43%
FAMILYTEX
2.80 | 0.00 0.00%
FARCHEM
23.80 | 0.10 0.42%
FAREASTFIN
2.10 | -0.20 -8.70%
FAREASTLIF
22.60 | 0.70 3.20%
FASFIN
2.50 | -0.20 -7.41%
FBFIF
3.90 | 0.10 2.63%
FEDERALINS
29.10 | 0.70 2.46%
FEKDIL
23.90 | -0.10 -0.42%
FINEFOODS
461.00 | -1.90 -0.41%
FIRSTFIN
5.00 | -0.20 -3.85%
FORTUNE
18.70 | 0.00 0.00%
FUWANGCER
17.00 | -0.10 -0.58%
FUWANGFOOD
12.40 | 0.10 0.81%
GBBPOWER
12.50 | 0.80 6.84%
GEMINISEA
123.00 | 0.00 0.00%
GENEXIL
39.00 | 0.20 0.52%
GENNEXT
3.20 | 0.10 3.23%
GHAIL
15.50 | -0.10 -0.64%
GHCL
24.00 | 0.30 1.27%
GLDNJMF
9.60 | 0.20 2.13%
GLOBALINS
44.40 | 0.30 0.68%
GOLDENSON
16.40 | 0.10 0.61%
GP
257.60 | 1.00 0.39%
GPHISPAT
18.70 | 0.00 0.00%
GQBALLPEN
570.00 | -2.70 -0.47%
GRAMEENS2
13.70 | 0.00 0.00%
GREENDELMF
5.20 | 0.10 1.96%
GREENDELT
69.40 | 0.20 0.29%
GSPFINANCE
4.30 | -0.20 -4.44%
HAKKANIPUL
81.50 | 0.10 0.12%
HAMI
163.20 | -1.40 -0.85%
HEIDELBCEM
219.70 | 0.30 0.14%
HFL
16.10 | -0.20 -1.23%
HRTEX
20.10 | -0.10 -0.50%
HWAWELLTEX
49.70 | -0.60 -1.19%
IBBLPBOND
660.00 | -10.00 -1.49%
IBNSINA
320.20 | -0.90 -0.28%
IBP
18.80 | 0.10 0.53%
ICB
45.90 | 0.30 0.66%
ICB3RDNRB
6.50 | 0.10 1.56%
ICBAGRANI1
8.90 | 0.20 2.30%
ICBAMCL2ND
8.70 | 0.00 0.00%
ICBEPMF1S1
6.80 | 0.00 0.00%
ICBIBANK
2.60 | -0.10 -3.70%
ICBSONALI1
7.00 | 0.10 1.45%
ICICL
37.80 | 0.60 1.61%
IDLC
44.40 | -0.50 -1.11%
IFADAUTOS
25.80 | 0.10 0.39%
IFIC
4.90 | 0.10 2.08%
IFIC1STMF
4.60 | 0.10 2.22%
IFILISLMF1
5.90 | 0.10 1.72%
ILFSL
2.10 | -0.20 -8.70%
INDEXAGRO
74.40 | 0.60 0.81%
INTECH
26.70 | -0.10 -0.37%
INTRACO
23.60 | 0.00 0.00%
IPDC
30.00 | -0.40 -1.32%
ISLAMIBANK
30.10 | 0.20 0.67%
ISLAMICFIN
12.00 | -0.40 -3.23%
ISLAMIINS
63.40 | -0.30 -0.47%
ISNLTD
60.10 | 0.60 1.01%
ITC
47.50 | 0.20 0.42%
JAMUNABANK
24.10 | 0.00 0.00%
JAMUNAOIL
182.50 | -1.00 -0.54%
JANATAINS
35.30 | 0.50 1.44%
JHRML
51.10 | -0.20 -0.39%
JMISMDL
152.00 | 1.50 1.00%
JUTESPINN
220.10 | -2.30 -1.03%
KARNAPHULI
56.60 | 1.60 2.91%
KAY&QUE
428.00 | 0.00 0.00%
KBPPWBIL
38.80 | 0.20 0.52%
KDSALTD
50.20 | 0.40 0.80%
KEYACOSMET
5.60 | 0.10 1.82%
KOHINOOR
542.00 | -2.40 -0.44%
KPCL
11.00 | 0.10 0.92%
KPPL
15.50 | -0.10 -0.64%
KTL
11.40 | 0.10 0.88%
LANKABAFIN
17.20 | 0.10 0.58%
LEGACYFOOT
74.90 | 0.00 0.00%
LHB
57.00 | -0.60 -1.04%
LIBRAINFU
632.10 | -0.60 -0.09%
LINDEBD
718.90 | 2.90 0.41%
LOVELLO
68.30 | 0.00 0.00%
LRBDL
15.80 | 0.20 1.28%
LRGLOBMF1
4.80 | 0.00 0.00%
MAGURAPLEX
92.20 | -0.10 -0.11%
MAKSONSPIN
6.30 | 0.00 0.00%
MALEKSPIN
45.00 | -0.30 -0.66%
MARICO
2718.00 | -2.00 -0.07%
MATINSPINN
60.80 | 0.00 0.00%
MBL1STMF
7.60 | 0.10 1.33%
MEGCONMILK
34.20 | 1.00 3.01%
MEGHNAINS
39.30 | 0.70 1.81%
MEGHNALIFE
62.30 | 0.60 0.97%
MEGHNAPET
80.30 | 0.60 0.75%
MERCANBANK
7.40 | 0.10 1.37%
MERCINS
44.00 | 0.50 1.15%
METROSPIN
9.60 | 0.00 0.00%
MHSML
22.50 | 0.00 0.00%
MIDASFIN
6.10 | -0.10 -1.61%
MIDLANDBNK
18.10 | 0.20 1.12%
MIRACLEIND
30.70 | 0.20 0.66%
MIRAKHTER
41.30 | 0.20 0.49%
MITHUNKNIT
13.80 | 0.00 0.00%
MJLBD
92.90 | 0.40 0.43%
MLDYEING
18.70 | 0.60 3.31%
MONNOAGML
350.00 | 2.00 0.57%
MONNOCERA
94.00 | 0.10 0.11%
MONNOFABR
23.80 | 0.20 0.85%
MONOSPOOL
118.10 | 0.20 0.17%
MPETROLEUM
215.90 | 0.60 0.28%
MTB
13.30 | 0.10 0.76%
NAHEEACP
36.30 | 0.30 0.83%
NATLIFEINS
103.30 | 0.20 0.19%
NAVANACNG
22.80 | 0.00 0.00%
NAVANAPHAR
68.40 | 0.10 0.15%
NBL
3.80 | 0.00 0.00%
NCCBANK
15.40 | 0.20 1.32%
NCCBLMF1
6.90 | 0.10 1.47%
NEWLINE
7.20 | 0.30 4.35%
NFML
20.10 | 0.10 0.50%
NHFIL
28.50 | 0.10 0.35%
NITOLINS
48.00 | 1.10 2.35%
NORTHERN
115.60 | 4.60 4.14%
NORTHRNINS
44.60 | 4.00 9.85%
NPOLYMER
35.80 | 0.30 0.85%
NRBBANK
6.70 | 0.00 0.00%
NRBCBANK
9.00 | 0.00 0.00%
NTC
166.10 | -1.60 -0.95%
NTLTUBES
69.60 | 0.70 1.02%
NURANI
3.10 | 0.00 0.00%
OAL
6.80 | -0.10 -1.45%
OIMEX
16.30 | 0.10 0.62%
OLYMPIC
150.90 | 0.20 0.13%
ONEBANKPLC
7.90 | 0.00 0.00%
ORIONINFU
265.20 | 0.50 0.19%
ORIONPHARM
28.60 | -0.50 -1.72%
PADMALIFE
18.40 | 0.00 0.00%
PADMAOIL
200.30 | -0.10 -0.05%
PARAMOUNT
62.10 | 0.50 0.81%
PDL
5.70 | 0.00 0.00%
PENINSULA
24.60 | 0.00 0.00%
PEOPLESINS
62.50 | 0.70 1.13%
PF1STMF
13.80 | -0.10 -0.72%
PHARMAID
607.00 | -0.90 -0.15%
PHENIXINS
49.70 | 0.50 1.02%
PHOENIXFIN
4.20 | 0.20 5.00%
PHPMF1
3.90 | 0.00 0.00%
PIONEERINS
68.40 | 0.20 0.29%
PLFSL
2.00 | -0.20 -9.09%
POPULAR1MF
3.80 | -0.10 -2.56%
POPULARLIF
60.90 | 0.10 0.16%
POWERGRID
40.40 | -0.10 -0.25%
PRAGATIINS
79.90 | 0.10 0.13%
PRAGATILIF
173.40 | -0.20 -0.12%
PREMIERBAN
5.70 | 0.00 0.00%
PREMIERCEM
48.10 | -0.20 -0.41%
PREMIERLEA
2.50 | -0.20 -7.41%
PRIME1ICBA
6.80 | 0.00 0.00%
PRIMEBANK
30.00 | -0.10 -0.33%
PRIMEFIN
3.40 | -0.10 -2.86%
PRIMEINSUR
63.30 | 1.00 1.61%
PRIMELIFE
42.60 | 0.00 0.00%
PRIMETEX
16.90 | 0.00 0.00%
PROGRESLIF
40.20 | -0.20 -0.50%
PROVATIINS
58.10 | -0.10 -0.17%
PTL
63.50 | -0.20 -0.31%
PUBALIBANK
38.00 | 0.00 0.00%
PURABIGEN
31.40 | 0.40 1.29%
QUASEMIND
44.40 | 0.00 0.00%
QUEENSOUTH
18.30 | 0.20 1.10%
RAHIMAFOOD
83.80 | 0.10 0.12%
RAHIMTEXT
215.80 | -2.50 -1.15%
RAKCERAMIC
30.10 | 0.10 0.33%
RANFOUNDRY
163.80 | 1.20 0.74%
RDFOOD
27.40 | 0.10 0.37%
RECKITTBEN
3300.00 | -1.50 -0.05%
REGENTTEX
6.90 | -0.10 -1.43%
RELIANCE1
12.00 | 0.10 0.84%
RELIANCINS
111.50 | -0.30 -0.27%
RENATA
471.00 | 2.20 0.47%
RENWICKJA
872.00 | -1.20 -0.14%
REPUBLIC
38.70 | 1.10 2.93%
RINGSHINE
4.80 | 0.10 2.13%
ROBI
31.70 | 0.00 0.00%
RSRMSTEEL
7.90 | -0.10 -1.25%
RUNNERAUTO
48.40 | 0.50 1.04%
RUPALIBANK
17.30 | 0.20 1.17%
RUPALIINS
30.10 | 0.10 0.33%
RUPALILIFE
91.20 | 0.10 0.11%
SAFKOSPINN
20.10 | 0.00 0.00%
SAIFPOWER
9.70 | 0.10 1.04%
SAIHAMCOT
22.10 | 0.10 0.45%
SAIHAMTEX
27.00 | 0.60 2.27%
SALAMCRST
12.50 | 0.20 1.63%
SALVO
37.00 | 0.00 0.00%
SAMATALETH
106.20 | -0.80 -0.75%
SAMORITA
96.00 | 1.00 1.05%
SANDHANINS
28.90 | 0.20 0.70%
SAPORTL
58.00 | 0.30 0.52%
SBACBANK
7.10 | 0.20 2.90%
SEAPEARL
38.20 | 0.00 0.00%
SEMLFBSLGF
7.50 | 0.00 0.00%
SEMLIBBLSF
8.20 | 0.20 2.50%
SHAHJABANK
17.50 | 0.10 0.57%
SHARPIND
42.10 | -0.30 -0.71%
SHASHADNIM
28.50 | 0.10 0.35%
SHEPHERD
17.40 | 0.10 0.58%
SHURWID
6.30 | 0.10 1.61%
SHYAMPSUG
308.10 | 2.50 0.82%
SICL
35.90 | 0.10 0.28%
SILCOPHL
20.50 | 0.20 0.99%
SILVAPHL
16.40 | 0.10 0.61%
SIMTEX
27.30 | 0.20 0.74%
SINGERBD
77.70 | 0.00 0.00%
SINOBANGLA
56.30 | 0.30 0.54%
SIPLC
125.30 | -1.00 -0.79%
SKTRIMS
14.70 | 0.00 0.00%
SONALIANSH
220.20 | 0.20 0.09%
SONALILIFE
88.10 | -0.60 -0.68%
SONALIPAPR
246.90 | -1.60 -0.64%
SONARBAINS
42.00 | 0.70 1.69%
SONARGAON
116.90 | 1.90 1.65%
SOUTHEASTB
10.80 | 0.10 0.93%
SPCERAMICS
22.50 | 0.00 0.00%
SPCL
57.10 | -0.10 -0.17%
SQUARETEXT
50.90 | 0.10 0.20%
SQURPHARMA
219.00 | 0.20 0.09%
SSSTEEL
7.10 | -0.10 -1.39%
STANCERAM
73.30 | 0.40 0.55%
STANDARINS
51.40 | 0.60 1.18%
STANDBANKL
4.90 | 0.00 0.00%
STYLECRAFT
60.50 | 0.40 0.67%
SUMITPOWER
16.80 | 0.00 0.00%
SUNLIFEINS
65.00 | 0.40 0.62%
TAKAFULINS
53.80 | 0.60 1.13%
TALLUSPIN
8.10 | 0.00 0.00%
TAMIJTEX
131.30 | 0.50 0.38%
TECHNODRUG
45.50 | 0.30 0.66%
TILIL
52.30 | 0.10 0.19%
TITASGAS
20.00 | 0.00 0.00%
TOSRIFA
23.20 | 0.10 0.43%
TRUSTB1MF
4.10 | 0.10 2.50%
TRUSTBANK
15.40 | 0.10 0.65%
TUNGHAI
4.20 | 0.30 7.69%
UCB
9.40 | -0.10 -1.05%
UNILEVERCL
2042.00 | 0.90 0.04%
UNIONCAP
4.80 | 0.00 0.00%
UNIONINS
51.60 | 0.50 0.98%
UNIQUEHRL
43.70 | 0.00 0.00%
UNITEDFIN
18.80 | 0.00 0.00%
UNITEDINS
68.90 | 1.80 2.68%
UPGDCL
120.70 | 0.30 0.25%
USMANIAGL
69.60 | 1.40 2.05%
UTTARABANK
21.10 | 0.00 0.00%
UTTARAFIN
13.30 | -0.20 -1.48%
VAMLRBBF
8.10 | 0.00 0.00%
VFSTDL
16.70 | 0.30 1.83%
WALTONHIL
392.70 | -0.50 -0.13%
WATACHEM
143.80 | 0.10 0.07%
WMSHIPYARD
10.10 | 0.00 0.00%
YPL
24.40 | 0.10 0.41%
ZAHEENSPIN
5.60 | 0.10 1.82%
ZAHINTEX
9.00 | 0.10 1.12%
ZEALBANGLA
216.20 | -1.00 -0.46%