https://www.bb.org.bd

1JANATAMF 3.30 | 0.00 0.00%

1STPRIMFMF 20.50 | -0.60 -2.84%

AAMRANET 18.40 | 0.10 0.55%

AAMRATECH 12.70 | 0.10 0.79%

ABB1STMF 3.40 | 0.00 0.00%

ABBANK 6.30 | -0.10 -1.56%

ABBLPBOND 840.00 | -10.00 -1.18%

ACFL 19.00 | 0.30 1.60%

ACI 197.30 | -4.50 -2.23%

ACIFORMULA 154.20 | 1.70 1.11%

ACMELAB 81.90 | -1.10 -1.33%

ACMEPL 16.60 | -0.10 -0.60%

ACTIVEFINE 9.10 | 0.10 1.11%

ADNTEL 77.80 | 2.40 3.18%

ADVENT 15.10 | 0.10 0.67%

AFCAGRO 7.70 | 0.00 0.00%

AFTABAUTO 35.70 | -0.10 -0.28%

AGNISYSL 26.30 | 0.00 0.00%

AGRANINS 25.20 | 0.40 1.61%

AIBL1STIMF 4.40 | -0.10 -2.22%

AIL 51.50 | 3.40 7.07%

AL-HAJTEX 147.50 | -2.70 -1.80%

ALARABANK 17.00 | -0.40 -2.30%

ALIF 5.80 | 0.20 3.57%

ALLTEX 11.70 | 0.80 7.34%

AMANFEED 24.80 | 0.00 0.00%

AMBEEPHA 825.80 | -13.40 -1.60%

AMCL(PRAN) 247.00 | -3.40 -1.36%

ANLIMAYARN 23.40 | 1.20 5.41%

ANWARGALV 83.90 | -1.60 -1.87%

AOL 14.60 | 0.40 2.82%

APEXFOODS 254.50 | -7.10 -2.71%

APEXFOOT 230.50 | -1.10 -0.47%

APEXSPINN 160.70 | -2.70 -1.65%

APEXTANRY 80.00 | -1.10 -1.36%

APOLOISPAT 3.20 | 0.00 0.00%

ARAMIT 219.00 | -3.10 -1.40%

ARAMITCEM 13.20 | 0.10 0.76%

ARGONDENIM 18.20 | 0.30 1.68%

ASIAINS 25.90 | 0.20 0.78%

ASIAPACINS 32.60 | 0.00 0.00%

ASIATICLAB 54.70 | 2.30 4.39%

ATLASBANG 63.60 | -1.10 -1.70%

AZIZPIPES 59.20 | -1.20 -1.99%

BANGAS 120.70 | -3.80 -3.05%

BANKASIA 18.10 | -0.40 -2.16%

BARKAPOWER 10.70 | -0.20 -1.83%

BATASHOE 866.00 | -2.00 -0.23%

BATBC 288.40 | -1.20 -0.41%

BAYLEASING 4.40 | 0.10 2.33%

BBS 11.00 | 0.10 0.92%

BBSCABLES 16.50 | 0.10 0.61%

BDAUTOCA 134.70 | 1.80 1.35%

BDCOM 24.40 | 0.10 0.41%

BDFINANCE 10.50 | 0.00 0.00%

BDLAMPS 165.00 | -1.60 -0.96%

BDTHAI 13.10 | 0.60 4.80%

BDTHAIFOOD 15.60 | 0.60 4.00%

BDWELDING 10.00 | 0.10 1.01%

BEACHHATCH 53.20 | 4.80 9.92%

BEACONPHAR 119.50 | 5.20 4.55%

BENGALWTL 19.70 | -0.20 -1.01%

BERGERPBL 1560.00 | -1.80 -0.12%

BESTHLDNG 16.70 | -0.20 -1.18%

BEXGSUKUK 60.00 | -2.50 -4.00%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 31.10 | 0.40 1.30%

BIFC 5.70 | 0.00 0.00%

BNICL 40.00 | 0.40 1.01%

BPML 34.90 | -0.40 -1.13%

BPPL 14.10 | 0.00 0.00%

BRACBANK 66.60 | -1.40 -2.06%

BSC 123.80 | 3.40 2.82%

BSCPLC 149.50 | -2.30 -1.52%

BSRMLTD 89.70 | 1.10 1.24%

BSRMSTEEL 68.50 | 1.10 1.63%

BXPHARMA 129.70 | 6.00 4.85%

CAPITECGBF 7.10 | 0.00 0.00%

CAPMBDBLMF 8.40 | -0.40 -4.55%

CAPMIBBLMF 7.60 | -0.10 -1.30%

CENTRALINS 38.10 | 0.00 0.00%

CENTRALPHL 10.60 | 0.00 0.00%

CITYBANK 24.20 | -0.40 -1.63%

CITYGENINS 56.80 | 0.40 0.71%

CLICL 45.10 | -0.60 -1.31%

CNATEX 3.10 | 0.00 0.00%

CONFIDCEM 61.70 | 2.60 4.40%

CONTININS 23.70 | 0.10 0.42%

COPPERTECH 21.90 | 0.40 1.86%

CROWNCEMNT 51.80 | 0.80 1.57%

CRYSTALINS 44.60 | 0.80 1.83%

CVOPRL 165.10 | 3.40 2.10%

DACCADYE 16.70 | -0.20 -1.18%

DAFODILCOM 58.90 | 0.30 0.51%

DBH 37.40 | -0.70 -1.84%

DBH1STMF 6.10 | 0.20 3.39%

DELTALIFE 73.20 | 0.00 0.00%

DELTASPINN 5.80 | 0.10 1.75%

DESCO 25.10 | 0.10 0.40%

DESHBANDHU 20.30 | -0.30 -1.46%

DGIC 22.80 | 0.50 2.24%

DHAKABANK 11.80 | -0.30 -2.48%

DHAKAINS 35.90 | 0.10 0.28%

DOMINAGE 16.70 | 0.50 3.09%

DOREENPWR 25.90 | -0.40 -1.52%

DSHGARME 127.80 | 1.70 1.35%

DSSL 11.00 | 0.30 2.80%

DULAMIACOT 112.10 | 3.50 3.22%

DUTCHBANGL 42.10 | -1.10 -2.55%

EASTERNINS 45.10 | -0.60 -1.31%

EASTLAND 18.70 | 0.00 0.00%

EASTRNLUB 2534.70 | -16.80 -0.66%

EBL 25.10 | -0.20 -0.79%

EBL1STMF 4.20 | 0.00 0.00%

EBLNRBMF 3.40 | 0.00 0.00%

ECABLES 133.30 | -1.20 -0.89%

EGEN 22.30 | 0.80 3.72%

EHL 92.70 | 3.10 3.46%

EIL 33.80 | 1.20 3.68%

EMERALDOIL 21.60 | 0.90 4.35%

ENVOYTEX 46.90 | 0.10 0.21%

EPGL 17.40 | 0.00 0.00%

ESQUIRENIT 23.20 | 0.10 0.43%

ETL 9.30 | 0.40 4.49%

EXIM1STMF 4.40 | -0.10 -2.22%

EXIMBANK 5.10 | -0.30 -5.56%

FAMILYTEX 2.20 | 0.00 0.00%

FARCHEM 22.20 | 0.00 0.00%

FAREASTFIN 3.10 | 0.10 3.33%

FAREASTLIF 26.80 | 0.00 0.00%

FASFIN 2.60 | 0.00 0.00%

FBFIF 3.40 | 0.00 0.00%

FEDERALINS 20.90 | 0.20 0.97%

FEKDIL 18.20 | 0.00 0.00%

FINEFOODS 269.00 | -0.10 -0.04%

FIRSTFIN 3.00 | 0.10 3.45%

FIRSTSBANK 3.60 | 0.10 2.86%

FORTUNE 16.10 | -0.60 -3.59%

FUWANGCER 13.20 | -0.20 -1.49%

FUWANGFOOD 14.80 | -0.30 -1.99%

GBBPOWER 7.00 | -0.10 -1.41%

GEMINISEA 181.10 | -3.10 -1.68%

GENEXIL 24.00 | 0.40 1.69%

GENNEXT 2.60 | 0.00 0.00%

GHAIL 13.90 | 0.20 1.46%

GHCL 20.90 | 0.90 4.50%

GIB 2.80 | 0.00 0.00%

GLDNJMF 6.90 | 0.00 0.00%

GLOBALINS 27.50 | 0.00 0.00%

GOLDENSON 11.70 | 0.10 0.86%

GP 302.10 | -2.90 -0.95%

GPHISPAT 19.50 | 0.30 1.56%

GQBALLPEN 321.00 | -1.70 -0.53%

GRAMEENS2 13.40 | 0.10 0.75%

GREENDELMF 3.90 | 0.10 2.63%

GREENDELT 49.00 | -0.80 -1.61%

GSPFINANCE 4.50 | -0.10 -2.17%

HAKKANIPUL 84.80 | 4.70 5.87%

HAMI 101.90 | -2.50 -2.39%

HEIDELBCEM 245.10 | -3.70 -1.49%

HFL 8.30 | 0.20 2.47%

HRTEX 28.30 | 0.70 2.54%

HWAWELLTEX 50.60 | -1.60 -3.07%

IBBLPBOND 650.00 | -10.00 -1.52%

IBNSINA 307.80 | -3.90 -1.25%

IBP 13.50 | -0.30 -2.17%

ICB 53.90 | 0.70 1.32%

ICB3RDNRB 4.40 | -0.10 -2.22%

ICBAGRANI1 6.90 | -0.10 -1.43%

ICBAMCL2ND 5.80 | 0.00 0.00%

ICBEPMF1S1 5.00 | 0.10 2.04%

ICBIBANK 2.90 | 0.00 0.00%

ICBSONALI1 5.10 | 0.10 2.00%

ICICL 21.50 | 0.30 1.42%

IDLC 38.20 | -0.90 -2.30%

IFADAUTOS 23.80 | 0.20 0.85%

IFIC 6.20 | 0.00 0.00%

IFIC1STMF 3.60 | 0.00 0.00%

IFILISLMF1 4.30 | 0.10 2.38%

ILFSL 2.70 | 0.00 0.00%

INDEXAGRO 80.50 | 0.70 0.88%

INTECH 22.50 | -0.20 -0.88%

INTRACO 22.80 | 0.10 0.44%

IPDC 18.60 | -0.10 -0.53%

ISLAMIBANK 44.90 | -0.40 -0.88%

ISLAMICFIN 8.00 | 0.20 2.56%

ISLAMIINS 38.50 | 0.20 0.52%

ISNLTD 60.00 | 5.40 9.89%

ITC 40.60 | -0.60 -1.46%

JAMUNABANK 20.90 | -0.40 -1.88%

JAMUNAOIL 189.30 | -0.70 -0.37%

JANATAINS 24.40 | 0.00 0.00%

JHRML 55.70 | -1.60 -2.79%

JMISMDL 162.90 | -3.50 -2.10%

JUTESPINN 237.00 | 10.60 4.68%

KARNAPHULI 30.70 | 0.00 0.00%

KAY&QUE 330.70 | -7.20 -2.13%

KBPPWBIL 114.40 | -2.80 -2.39%

KDSALTD 43.40 | 1.40 3.33%

KEYACOSMET 4.60 | 0.00 0.00%

KOHINOOR 571.00 | 13.20 2.37%

KPCL 10.30 | -0.10 -0.96%

KPPL 17.60 | -0.30 -1.68%

KTL 13.20 | 0.60 4.76%

LANKABAFIN 17.20 | -0.50 -2.82%

LEGACYFOOT 70.80 | -1.90 -2.61%

LHB 56.70 | 0.20 0.35%

LIBRAINFU 782.00 | -9.40 -1.19%

LINDEBD 966.20 | 4.70 0.49%

LOVELLO 88.80 | -1.30 -1.44%

LRBDL 14.40 | 0.30 2.13%

LRGLOBMF1 3.70 | 0.00 0.00%

MAGURAPLEX 102.00 | -2.30 -2.21%

MAKSONSPIN 6.40 | -0.10 -1.54%

MALEKSPIN 31.10 | 0.00 0.00%

MARICO 2924.00 | -7.30 -0.25%

MATINSPINN 53.10 | 0.70 1.34%

MBL1STMF 4.40 | 0.10 2.33%

MEGCONMILK 21.70 | 1.90 9.60%

MEGHNACEM 46.40 | 4.20 9.95%

MEGHNAINS 25.60 | -0.10 -0.39%

MEGHNALIFE 56.70 | -0.70 -1.22%

MEGHNAPET 29.80 | 1.50 5.30%

MERCANBANK 9.20 | 0.00 0.00%

MERCINS 24.70 | 0.30 1.23%

METROSPIN 10.80 | 0.00 0.00%

MHSML 16.00 | 0.50 3.23%

MIDASFIN 6.90 | -0.10 -1.43%

MIDLANDBNK 19.70 | 0.10 0.51%

MIRACLEIND 28.70 | 0.70 2.50%

MIRAKHTER 29.00 | 0.50 1.75%

MITHUNKNIT 20.50 | -0.20 -0.97%

MJLBD 99.20 | -0.90 -0.90%

MLDYEING 9.80 | 0.30 3.16%

MONNOAGML 371.30 | -6.80 -1.80%

MONNOCERA 88.20 | -1.30 -1.45%

MONNOFABR 15.50 | 0.90 6.16%

MONOSPOOL 114.90 | -3.80 -3.20%

MPETROLEUM 211.30 | -0.40 -0.19%

MTB 12.90 | -0.10 -0.77%

NAHEEACP 21.70 | 0.40 1.88%

NATLIFEINS 102.30 | -1.20 -1.16%

NAVANACNG 21.50 | -0.50 -2.27%

NAVANAPHAR 58.50 | 1.00 1.74%

NBL 3.80 | 0.00 0.00%

NCCBANK 12.10 | -0.40 -3.20%

NCCBLMF1 5.10 | 0.00 0.00%

NEWLINE 7.10 | 0.30 4.41%

NFML 10.10 | 0.00 0.00%

NHFIL 24.60 | -0.40 -1.60%

NITOLINS 26.00 | -0.10 -0.38%

NORTHERN 123.80 | 3.30 2.74%

NORTHRNINS 28.70 | -0.10 -0.35%

NPOLYMER 31.30 | 0.10 0.32%

NRBBANK 8.90 | -0.10 -1.11%

NRBCBANK 7.00 | 0.00 0.00%

NTC 203.80 | 10.00 5.16%

NTLTUBES 84.50 | -1.90 -2.20%

NURANI 2.90 | 0.00 0.00%

OAL 7.10 | 0.10 1.43%

OIMEX 23.80 | 0.30 1.28%

OLYMPIC 170.20 | 2.70 1.61%

ONEBANKPLC 7.90 | -0.10 -1.25%

ORIONINFU 509.60 | 7.40 1.47%

ORIONPHARM 32.50 | 0.60 1.88%

PADMALIFE 19.70 | 0.50 2.60%

PADMAOIL 199.10 | -1.10 -0.55%

PARAMOUNT 39.00 | -0.20 -0.51%

PBLPBOND 4720.00 | 0.00 0.00%

PDL 6.30 | 0.00 0.00%

PENINSULA 10.70 | 0.10 0.94%

PEOPLESINS 33.60 | 0.80 2.44%

PF1STMF 5.10 | 0.10 2.00%

PHARMAID 637.00 | -4.50 -0.70%

PHENIXINS 26.60 | -0.10 -0.37%

PHOENIXFIN 3.30 | 0.00 0.00%

PHPMF1 3.30 | 0.00 0.00%

PIONEERINS 43.50 | -0.30 -0.68%

PLFSL 1.90 | 0.00 0.00%

POPULAR1MF 3.30 | 0.00 0.00%

POPULARLIF 45.90 | 0.80 1.77%

POWERGRID 34.10 | 0.80 2.40%

PRAGATIINS 52.70 | 0.90 1.74%

PREMIERBAN 7.00 | -0.10 -1.41%

PREMIERCEM 48.70 | 1.90 4.06%

PREMIERLEA 2.70 | 0.00 0.00%

PRIME1ICBA 4.90 | -0.10 -2.00%

PRIMEBANK 28.00 | -0.30 -1.06%

PRIMEFIN 4.00 | -0.10 -2.44%

PRIMEINSUR 34.10 | 0.30 0.89%

PRIMELIFE 40.80 | 0.30 0.74%

PRIMETEX 14.60 | -0.10 -0.68%

PROGRESLIF 47.60 | 0.80 1.71%

PROVATIINS 32.50 | 0.20 0.62%

PTL 48.70 | 1.80 3.84%

PUBALIBANK 29.40 | -0.60 -2.00%

PURABIGEN 17.50 | 0.10 0.57%

QUASEMIND 41.70 | 0.10 0.24%

QUEENSOUTH 13.80 | 0.50 3.76%

RAHIMAFOOD 151.50 | -3.00 -1.94%

RAHIMTEXT 194.60 | 0.90 0.46%

RAKCERAMIC 22.30 | 0.00 0.00%

RANFOUNDRY 162.60 | -1.10 -0.67%

RDFOOD 24.20 | 0.20 0.83%

RECKITTBEN 3374.20 | 6.10 0.18%

REGENTTEX 3.30 | -0.10 -2.94%

RELIANCE1 16.10 | 0.60 3.87%

RELIANCINS 60.20 | -0.50 -0.82%

RENATA 493.60 | -3.90 -0.78%

RENWICKJA 700.00 | 6.40 0.92%

REPUBLIC 28.60 | 0.20 0.70%

RINGSHINE 3.00 | 0.00 0.00%

ROBI 27.40 | -0.30 -1.08%

RSRMSTEEL 10.40 | 0.40 4.00%

RUNNERAUTO 28.90 | 0.10 0.35%

RUPALIBANK 22.20 | 0.00 0.00%

RUPALIINS 21.30 | 0.20 0.95%

RUPALILIFE 84.60 | -0.10 -0.12%

SAFKOSPINN 14.30 | 0.00 0.00%

SAIFPOWER 6.60 | 0.10 1.54%

SAIHAMCOT 17.00 | 0.20 1.19%

SAIHAMTEX 15.50 | 0.00 0.00%

SALAMCRST 18.80 | -0.10 -0.53%

SALVOCHEM 27.50 | 1.50 5.77%

SAMATALETH 91.80 | -3.60 -3.77%

SAMORITA 69.80 | -1.90 -2.65%

SANDHANINS 21.90 | -0.10 -0.45%

SAPORTL 24.40 | -0.10 -0.41%

SBACBANK 7.80 | -0.20 -2.50%

SEAPEARL 56.80 | 0.50 0.89%

SEB1PBOND 4899.00 | 0.00 0.00%

SEMLFBSLGF 5.00 | -0.10 -1.96%

SEMLIBBLSF 6.40 | -0.10 -1.54%

SEMLLECMF 7.10 | 0.00 0.00%

SHAHJABANK 18.50 | 0.10 0.54%

SHARPIND 18.70 | 1.10 6.25%

SHASHADNIM 19.40 | 0.70 3.74%

SHEPHERD 17.90 | 0.00 0.00%

SHURWID 6.80 | -0.10 -1.45%

SHYAMPSUG 135.10 | 9.70 7.74%

SIBL 6.60 | -0.20 -2.94%

SICL 21.00 | 0.30 1.45%

SILCOPHL 15.80 | 0.10 0.64%

SILVAPHL 11.80 | -0.40 -3.28%

SIMTEX 18.20 | 0.40 2.25%

SINGERBD 111.40 | 1.30 1.18%

SINOBANGLA 45.60 | -0.90 -1.94%

SIPLC 48.40 | -0.20 -0.41%

SKTRIMS 9.20 | -0.30 -3.16%

SONALIANSH 222.30 | -5.50 -2.41%

SONALILIFE 62.40 | -0.20 -0.32%

SONALIPAPR 208.70 | 2.50 1.21%

SONARBAINS 26.20 | 0.20 0.77%

SONARGAON 37.00 | 1.90 5.41%

SOUTHEASTB 9.40 | -0.30 -3.09%

SPCERAMICS 19.60 | 0.00 0.00%

SPCL 42.40 | -0.70 -1.62%

SQUARETEXT 55.20 | -0.20 -0.36%

SQURPHARMA 223.20 | -1.30 -0.58%

SSSTEEL 5.50 | 0.00 0.00%

STANCERAM 95.30 | -2.40 -2.46%

STANDARINS 43.90 | -0.30 -0.68%

STANDBANKL 6.70 | -0.10 -1.47%

STYLECRAFT 85.00 | -1.60 -1.85%

SUMITPOWER 14.90 | 0.00 0.00%

SUNLIFEINS 52.30 | 1.00 1.95%

TAKAFULINS 34.00 | 0.20 0.59%

TALLUSPIN 6.20 | -0.20 -3.13%

TAMIJTEX 133.50 | -1.30 -0.96%

TB20Y0744 116.48 | -1.58 -1.34%

TB5Y0630 106.44 | -2.35 -2.16%

TECHNODRUG 35.90 | 1.30 3.76%

TILIL 56.60 | 0.40 0.71%

TITASGAS 23.50 | 0.20 0.86%

TOSRIFA 20.10 | 0.50 2.55%

TRUSTB1MF 3.50 | 0.00 0.00%

TRUSTBANK 19.20 | -0.30 -1.54%

TUNGHAI 2.60 | 0.00 0.00%

UCB 10.00 | -0.20 -1.96%

UNILEVERCL 2488.20 | -26.40 -1.05%

UNIONBANK 2.70 | -0.10 -3.57%

UNIONCAP 4.20 | 0.00 0.00%

UNIONINS 36.10 | 0.30 0.84%

UNIQUEHRL 40.50 | 0.70 1.76%

UNITEDFIN 12.70 | 0.00 0.00%

UNITEDINS 39.90 | 0.00 0.00%

UPGDCL 138.70 | -2.00 -1.42%

USMANIAGL 40.20 | 2.20 5.79%

UTTARABANK 21.10 | -0.20 -0.94%

UTTARAFIN 14.40 | -0.30 -2.04%

VAMLBDMF1 6.90 | 0.00 0.00%

VAMLRBBF 6.00 | 0.10 1.69%

VFSTDL 8.00 | 0.70 9.59%

WALTONHIL 460.10 | 4.60 1.01%

WATACHEM 150.20 | -1.10 -0.73%

WMSHIPYARD 8.40 | 0.00 0.00%

YPL 18.80 | 0.50 2.73%

ZAHEENSPIN 7.00 | 0.20 2.94%

ZAHINTEX 4.20 | 0.00 0.00%

ZEALBANGLA 90.90 | -1.40 -1.52%

Name	Webiste Link
Bangladesh Bank	www.bb.org.bd
CDBL	www.cdbl.com.bd
BSEC	www.sec.gov.bd
Stock Exchnage	www.dsebd.org/

Bangladesh Bank