1JANATAMF 2.90 | 0.10    3.57%
1STPRIMFMF 18.00 | -0.10    -0.55%
AAMRANET 17.70 | 0.00    0.00%
AAMRATECH 15.10 | 0.50    3.42%
ABB1STMF 3.00 | 0.10    3.45%
ABBANK 6.50 | 0.00    0.00%
ACFL 18.00 | 0.10    0.56%
ACI 209.00 | -0.40    -0.19%
ACIFORMULA 141.00 | 1.00    0.71%
ACMELAB 78.20 | -0.10    -0.13%
ACMEPL 17.20 | 0.20    1.18%
ACTIVEFINE 7.40 | 0.60    8.82%
ADNTEL 59.00 | 0.40    0.68%
ADVENT 13.60 | 0.20    1.49%
AFCAGRO 7.50 | 0.60    8.70%
AFTABAUTO 29.70 | 0.30    1.02%
AGNISYSL 21.30 | 0.40    1.91%
AGRANINS 21.20 | 0.00    0.00%
AIBL1STIMF 3.80 | 0.00    0.00%
AIL 31.80 | 1.40    4.61%
AL-HAJTEX 123.40 | 0.00    0.00%
ALARABANK 17.40 | 0.00    0.00%
ALIF 5.50 | 0.20    3.77%
ALLTEX 14.50 | 0.00    0.00%
AMANFEED 23.00 | -0.10    -0.43%
AMBEEPHA 769.00 | 1.80    0.23%
AMCL(PRAN) 207.70 | 2.60    1.27%
ANLIMAYARN 20.00 | 0.30    1.52%
ANWARGALV 95.90 | 1.40    1.48%
AOL 16.30 | 0.10    0.62%
APEXFOODS 227.30 | 0.60    0.26%
APEXFOOT 188.10 | 1.90    1.02%
APEXSPINN 194.40 | 1.90    0.99%
APEXTANRY 66.00 | 1.30    2.01%
APOLOISPAT 4.40 | 0.40    10.00%
ARAMIT 173.00 | 0.70    0.41%
ARAMITCEM 12.00 | 0.10    0.84%
ARGONDENIM 16.80 | 0.00    0.00%
ASIAINS 38.20 | 0.50    1.33%
ASIAPACINS 35.80 | -0.20    -0.56%
ASIATICLAB 69.70 | -0.40    -0.57%
ATLASBANG 67.40 | 1.80    2.74%
AZIZPIPES 50.20 | -1.40    -2.71%
BANGAS 121.50 | 2.90    2.45%
BANKASIA 22.10 | 0.10    0.45%
BARKAPOWER 8.50 | 0.00    0.00%
BATASHOE 832.80 | -9.60    -1.14%
BATBC 228.00 | 1.10    0.48%
BAYLEASING 5.90 | -0.10    -1.67%
BBS 11.30 | 0.10    0.89%
BBSCABLES 17.70 | 0.20    1.14%
BDAUTOCA 146.40 | 4.90    3.46%
BDCOM 27.50 | 0.80    3.00%
BDFINANCE 14.20 | 0.20    1.43%
BDLAMPS 136.90 | 0.80    0.59%
BDTHAI 11.30 | 0.10    0.89%
BDTHAIFOOD 16.60 | 0.20    1.22%
BDWELDING 16.30 | 0.00    0.00%
BEACHHATCH 32.30 | 0.90    2.87%
BEACONPHAR 101.90 | 0.00    0.00%
BENGALWTL 18.10 | 0.40    2.26%
BERGERPBL 1410.90 | -0.30    -0.02%
BESTHLDNG 13.90 | 0.60    4.51%
BEXGSUKUK 61.00 | 0.50    0.83%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 32.20 | 0.00    0.00%
BIFC 6.60 | -0.60    -8.33%
BNICL 54.60 | 0.60    1.11%
BPML 28.90 | 0.10    0.35%
BPPL 14.80 | 0.00    0.00%
BRACBANK 75.30 | -0.30    -0.40%
BSC 110.30 | 0.10    0.09%
BSCPLC 142.10 | 2.00    1.43%
BSRMLTD 83.30 | 1.30    1.59%
BSRMSTEEL 69.60 | 0.10    0.14%
BXPHARMA 117.80 | 1.40    1.20%
CAPITECGBF 6.60 | 0.10    1.54%
CAPMBDBLMF 10.90 | 0.00    0.00%
CAPMIBBLMF 8.00 | 0.00    0.00%
CENTRALINS 39.60 | 0.00    0.00%
CENTRALPHL 9.20 | 0.30    3.37%
CITYBANK 31.80 | 0.20    0.63%
CITYGENINS 98.90 | 0.50    0.51%
CLICL 59.90 | 1.00    1.70%
CNATEX 4.10 | 0.30    7.89%
CONFIDCEM 64.00 | -0.10    -0.16%
CONTININS 24.20 | 0.20    0.83%
COPPERTECH 18.70 | 0.00    0.00%
CROWNCEMNT 49.90 | 0.80    1.63%
CRYSTALINS 77.50 | 1.20    1.57%
CVOPRL 156.70 | 1.50    0.97%
DACCADYE 17.40 | 0.30    1.75%
DAFODILCOM 68.70 | 1.50    2.23%
DBH 37.20 | 0.30    0.81%
DBH1STMF 4.60 | 0.20    4.55%
DELTALIFE 71.20 | 0.60    0.85%
DELTASPINN 6.20 | 0.10    1.64%
DESCO 22.90 | 0.60    2.69%
DESHBANDHU 16.50 | 0.30    1.85%
DGIC 20.10 | 0.30    1.52%
DHAKABANK 13.00 | 0.00    0.00%
DHAKAINS 38.00 | 0.40    1.06%
DOMINAGE 39.10 | 0.30    0.77%
DOREENPWR 26.80 | 0.10    0.37%
DSHGARME 106.80 | 1.10    1.04%
DSSL 8.80 | -0.10    -1.12%
DULAMIACOT 129.10 | 3.00    2.38%
DUTCHBANGL 43.00 | 0.70    1.65%
EASTERNINS 51.20 | 0.60    1.19%
EASTLAND 20.50 | 0.00    0.00%
EASTRNLUB 1654.70 | 49.60    3.09%
EBL 26.90 | 0.40    1.51%
EBL1STMF 3.70 | 0.10    2.78%
EBLNRBMF 2.80 | 0.10    3.70%
ECABLES 116.20 | -0.20    -0.17%
EGEN 21.50 | 0.70    3.37%
EHL 77.40 | 0.90    1.18%
EIL 26.80 | 0.10    0.37%
EMERALDOIL 16.40 | -0.80    -4.65%
ENVOYTEX 50.60 | 0.70    1.40%
EPGL 16.70 | -0.20    -1.18%
ESQUIRENIT 20.60 | 0.00    0.00%
ETL 9.60 | 0.20    2.13%
EXIM1STMF 3.00 | 0.10    3.45%
FAMILYTEX 4.30 | 0.30    7.50%
FARCHEM 14.40 | 0.00    0.00%
FAREASTFIN 3.70 | -0.20    -5.13%
FAREASTLIF 21.90 | -0.40    -1.79%
FASFIN 3.70 | -0.20    -5.13%
FBFIF 2.90 | 0.00    0.00%
FEDERALINS 19.60 | -0.20    -1.01%
FEKDIL 14.20 | 0.20    1.43%
FINEFOODS 465.40 | 1.20    0.26%
FIRSTFIN 5.80 | -0.20    -3.33%
FORTUNE 14.80 | 0.60    4.23%
FUWANGCER 11.60 | 0.10    0.87%
FUWANGFOOD 10.50 | 0.00    0.00%
GBBPOWER 8.80 | 0.10    1.15%
GEMINISEA 119.40 | 2.80    2.40%
GENEXIL 27.00 | 0.50    1.89%
GENNEXT 4.00 | 0.10    2.56%
GHAIL 11.20 | -0.10    -0.88%
GHCL 19.50 | 0.00    0.00%
GLDNJMF 5.90 | 0.00    0.00%
GLOBALINS 27.00 | -0.10    -0.37%
GOLDENSON 10.80 | 0.20    1.89%
GP 254.50 | 1.50    0.59%
GPHISPAT 16.40 | 0.20    1.23%
GQBALLPEN 523.70 | -2.50    -0.48%
GRAMEENS2 12.60 | 0.10    0.80%
GREENDELMF 3.20 | 0.00    0.00%
GREENDELT 53.00 | 0.70    1.34%
GSPFINANCE 5.80 | -0.30    -4.92%
HAKKANIPUL 74.10 | 3.40    4.81%
HAMI 153.00 | 0.60    0.39%
HEIDELBCEM 246.80 | 13.80    5.92%
HFL 9.40 | 0.80    9.30%
HRTEX 21.10 | -0.20    -0.94%
HWAWELLTEX 43.50 | 0.50    1.16%
IBNSINA 321.10 | 1.40    0.44%
IBP 13.20 | 0.00    0.00%
ICB 38.50 | 0.10    0.26%
ICB3RDNRB 4.40 | 0.00    0.00%
ICBAGRANI1 6.50 | 0.10    1.56%
ICBAMCL2ND 5.60 | 0.00    0.00%
ICBEPMF1S1 5.20 | 0.20    4.00%
ICBIBANK 3.50 | 0.20    6.06%
ICBSONALI1 4.60 | 0.10    2.22%
ICICL 21.10 | 0.00    0.00%
IDLC 41.10 | -0.20    -0.48%
IFADAUTOS 21.90 | 0.40    1.86%
IFIC 6.00 | 0.10    1.69%
IFIC1STMF 3.10 | 0.20    6.90%
IFILISLMF1 4.00 | 0.10    2.56%
ILFSL 3.90 | 0.30    8.33%
INDEXAGRO 65.50 | 0.60    0.92%
INTECH 42.60 | 2.60    6.50%
INTRACO 18.60 | 0.20    1.09%
IPDC 19.40 | 0.00    0.00%
ISLAMIBANK 42.50 | 0.20    0.47%
ISLAMICFIN 11.50 | -0.10    -0.86%
ISLAMIINS 37.50 | 0.10    0.27%
ISNLTD 82.50 | 3.20    4.04%
ITC 38.40 | 0.30    0.79%
JAMUNABANK 24.00 | 0.10    0.42%
JAMUNAOIL 173.50 | 0.60    0.35%
JANATAINS 25.20 | 0.20    0.80%
JHRML 44.10 | 0.20    0.46%
JMISMDL 120.60 | 2.00    1.69%
JUTESPINN 222.90 | 2.60    1.18%
KARNAPHULI 29.50 | 0.20    0.68%
KAY&QUE 459.60 | 10.80    2.41%
KBPPWBIL 50.50 | 0.50    1.00%
KDSALTD 39.90 | 0.50    1.27%
KEYACOSMET 5.60 | 0.30    5.66%
KOHINOOR 514.60 | -0.60    -0.12%
KPCL 11.20 | 0.30    2.75%
KPPL 16.10 | 0.00    0.00%
KTL 9.70 | 0.20    2.11%
LANKABAFIN 15.80 | 0.00    0.00%
LEGACYFOOT 57.10 | 3.30    6.13%
LHB 54.00 | 0.50    0.93%
LIBRAINFU 657.10 | 7.00    1.08%
LINDEBD 796.10 | 2.90    0.37%
LOVELLO 70.50 | -0.30    -0.42%
LRBDL 10.60 | 0.00    0.00%
LRGLOBMF1 3.10 | 0.00    0.00%
MAGURAPLEX 82.60 | 0.60    0.73%
MAKSONSPIN 6.70 | 0.50    8.06%
MALEKSPIN 27.80 | 0.00    0.00%
MARICO 2797.40 | 10.00    0.36%
MATINSPINN 47.00 | 0.50    1.08%
MBL1STMF 3.90 | 0.00    0.00%
MEGCONMILK 32.70 | -2.10    -6.03%
MEGHNACEM 32.30 | -0.90    -2.71%
MEGHNAINS 27.10 | -0.30    -1.09%
MEGHNALIFE 52.80 | 0.00    0.00%
MEGHNAPET 27.80 | -0.40    -1.42%
MERCANBANK 9.20 | 0.10    1.10%
MERCINS 23.90 | 0.30    1.27%
METROSPIN 10.80 | 0.70    6.93%
MHSML 18.00 | 0.40    2.27%
MIDASFIN 7.00 | -0.30    -4.11%
MIDLANDBNK 16.30 | 0.20    1.24%
MIRACLEIND 29.60 | -0.20    -0.67%
MIRAKHTER 27.50 | 0.20    0.73%
MITHUNKNIT 17.50 | 0.20    1.16%
MJLBD 91.30 | 0.00    0.00%
MLDYEING 9.00 | 0.10    1.12%
MONNOAGML 360.10 | 0.40    0.11%
MONNOCERA 81.10 | 0.10    0.12%
MONNOFABR 22.50 | 0.20    0.90%
MONOSPOOL 92.00 | 0.70    0.77%
MPETROLEUM 202.80 | 0.50    0.25%
MTB 13.00 | 0.00    0.00%
NAHEEACP 21.10 | 0.20    0.96%
NATLIFEINS 99.70 | 0.80    0.81%
NAVANACNG 20.80 | -0.10    -0.48%
NAVANAPHAR 58.20 | -0.10    -0.17%
NBL 5.20 | 0.00    0.00%
NCCBANK 13.00 | 0.00    0.00%
NCCBLMF1 4.10 | 0.00    0.00%
NEWLINE 6.70 | 0.40    6.35%
NFML 15.80 | 0.50    3.27%
NHFIL 23.60 | 0.10    0.43%
NITOLINS 28.20 | 0.30    1.08%
NORTHERN 119.30 | -1.40    -1.16%
NORTHRNINS 28.80 | 0.10    0.35%
NPOLYMER 27.00 | -0.20    -0.74%
NRBBANK 7.10 | 0.10    1.43%
NRBCBANK 6.80 | 0.10    1.49%
NTC 165.30 | 0.70    0.43%
NTLTUBES 58.70 | 0.20    0.34%
NURANI 4.00 | 0.10    2.56%
OAL 6.80 | 0.00    0.00%
OIMEX 13.60 | 0.40    3.03%
OLYMPIC 153.30 | 0.80    0.52%
ONEBANKPLC 7.90 | 0.10    1.28%
ORIONINFU 359.80 | 2.10    0.59%
ORIONPHARM 29.20 | 0.70    2.46%
PADMALIFE 17.40 | 0.40    2.35%
PADMAOIL 179.30 | 1.60    0.90%
PARAMOUNT 51.20 | 0.50    0.99%
PDL 6.20 | 0.30    5.08%
PENINSULA 20.50 | 0.20    0.99%
PEOPLESINS 39.90 | -0.10    -0.25%
PF1STMF 5.00 | 0.00    0.00%
PHARMAID 557.80 | 7.40    1.34%
PHENIXINS 28.20 | -0.20    -0.70%
PHOENIXFIN 4.90 | -0.30    -5.77%
PHPMF1 2.80 | 0.00    0.00%
PIONEERINS 52.90 | 1.10    2.12%
PLFSL 3.80 | -0.10    -2.56%
POPULAR1MF 2.90 | 0.10    3.57%
POPULARLIF 48.10 | 0.10    0.21%
POWERGRID 30.80 | 0.50    1.65%
PRAGATIINS 69.50 | 0.40    0.58%
PRAGATILIF 215.60 | 3.80    1.79%
PREMIERBAN 5.30 | 0.00    0.00%
PREMIERCEM 38.80 | 0.50    1.31%
PREMIERLEA 3.90 | -0.10    -2.50%
PRIME1ICBA 4.40 | 0.10    2.33%
PRIMEBANK 31.10 | 0.10    0.32%
PRIMEFIN 5.50 | -0.40    -6.78%
PRIMEINSUR 31.40 | 0.40    1.29%
PRIMELIFE 34.70 | 0.20    0.58%
PRIMETEX 21.30 | 0.00    0.00%
PROGRESLIF 42.50 | 0.40    0.95%
PROVATIINS 30.80 | 0.60    1.99%
PTL 54.00 | 0.00    0.00%
PUBALIBANK 37.20 | -0.10    -0.27%
PURABIGEN 20.60 | 0.60    3.00%
QUASEMIND 38.50 | 0.20    0.52%
QUEENSOUTH 11.90 | 0.10    0.85%
RAHIMAFOOD 121.90 | 0.40    0.33%
RAHIMTEXT 197.80 | -1.90    -0.95%
RAKCERAMIC 23.10 | 0.10    0.43%
RANFOUNDRY 145.60 | -1.80    -1.22%
RDFOOD 19.70 | 0.30    1.55%
RECKITTBEN 3515.90 | 8.50    0.24%
REGENTTEX 5.00 | 0.00    0.00%
RELIANCE1 12.10 | 0.00    0.00%
RELIANCINS 69.90 | 0.40    0.58%
RENATA 433.90 | 3.20    0.74%
RENWICKJA 500.80 | -7.60    -1.49%
REPUBLIC 31.90 | 0.70    2.24%
RINGSHINE 4.10 | 0.30    7.89%
RSRMSTEEL 8.40 | 0.20    2.44%
RUNNERAUTO 34.10 | 1.10    3.33%
RUPALIBANK 18.40 | -0.20    -1.08%
RUPALIINS 22.80 | 0.30    1.33%
RUPALILIFE 81.70 | -0.10    -0.12%
SAFKOSPINN 15.40 | 0.40    2.67%
SAIFPOWER 7.70 | 0.40    5.48%
SAIHAMCOT 19.50 | 0.30    1.56%
SAIHAMTEX 20.00 | 0.40    2.04%
SALAMCRST 16.10 | -0.10    -0.62%
SALVO 31.10 | 0.20    0.65%
SAMATALETH 83.40 | -0.40    -0.48%
SAMORITA 67.60 | 0.10    0.15%
SANDHANINS 20.20 | 0.00    0.00%
SAPORTL 49.20 | 0.40    0.82%
SBACBANK 7.00 | 0.20    2.94%
SEAPEARL 40.50 | 2.40    6.30%
SEMLFBSLGF 5.30 | 0.10    1.92%
SEMLIBBLSF 6.00 | 0.00    0.00%
SHAHJABANK 18.30 | 0.30    1.67%
SHARPIND 17.20 | 0.20    1.18%
SHASHADNIM 19.60 | 0.60    3.16%
SHEPHERD 13.50 | 0.10    0.75%
SHURWID 7.20 | -0.10    -1.37%
SHYAMPSUG 163.00 | 1.40    0.87%
SICL 20.00 | 0.10    0.50%
SILCOPHL 14.00 | 0.00    0.00%
SILVAPHL 9.80 | 0.10    1.03%
SIMTEX 24.20 | 0.10    0.41%
SINGERBD 86.00 | 1.00    1.18%
SINOBANGLA 47.30 | 0.20    0.42%
SIPLC 59.80 | -0.10    -0.17%
SKTRIMS 9.30 | 0.10    1.09%
SONALIANSH 162.40 | 1.20    0.74%
SONALILIFE 60.20 | 0.20    0.33%
SONALIPAPR 235.70 | 1.00    0.43%
SONARBAINS 26.80 | 0.20    0.75%
SONARGAON 39.20 | -0.20    -0.51%
SOUTHEASTB 9.70 | 0.10    1.04%
SPCERAMICS 21.00 | 1.00    5.00%
SPCL 48.00 | -0.10    -0.21%
SQUARETEXT 49.10 | 0.50    1.03%
SQURPHARMA 217.30 | 0.50    0.23%
SSSTEEL 5.80 | 0.50    9.43%
STANCERAM 70.20 | 0.90    1.30%
STANDARINS 37.50 | 0.10    0.27%
STANDBANKL 5.90 | 0.00    0.00%
STYLECRAFT 54.20 | 2.00    3.83%
SUMITPOWER 14.10 | 0.10    0.71%
SUNLIFEINS 52.10 | -1.00    -1.88%
TAKAFULINS 31.30 | 0.00    0.00%
TALLUSPIN 8.50 | 0.00    0.00%
TAMIJTEX 113.30 | -0.20    -0.18%
TB5Y0429 104.24 | -1.90    -1.79%
TECHNODRUG 30.20 | 0.50    1.68%
TILIL 42.40 | 0.20    0.47%
TITASGAS 16.90 | 0.10    0.60%
TOSRIFA 16.90 | 0.20    1.20%
TRUSTB1MF 2.90 | 0.00    0.00%
TRUSTBANK 18.00 | 0.10    0.56%
TUNGHAI 4.20 | 0.20    5.00%
UCB 9.80 | 0.10    1.03%
UNILEVERCL 2188.00 | 20.70    0.96%
UNIONCAP 6.20 | -0.40    -6.06%
UNIONINS 32.30 | -0.20    -0.62%
UNIQUEHRL 38.60 | 0.50    1.31%
UNITEDFIN 12.90 | 0.30    2.38%
UNITEDINS 40.70 | 0.90    2.26%
UPGDCL 121.50 | 3.40    2.88%
USMANIAGL 36.50 | -0.10    -0.27%
UTTARABANK 25.70 | 0.30    1.18%
UTTARAFIN 13.50 | 0.00    0.00%
VAMLRBBF 5.90 | 0.10    1.72%
VFSTDL 11.10 | 0.20    1.83%
WALTONHIL 389.00 | 3.40    0.88%
WATACHEM 128.50 | 1.50    1.18%
WMSHIPYARD 8.50 | 0.10    1.19%
YPL 16.10 | 0.10    0.63%
ZAHEENSPIN 6.10 | 0.30    5.17%
ZAHINTEX 7.40 | 0.30    4.23%
ZEALBANGLA 132.70 | -0.10    -0.08%

Honorable Board Of Directors

Habibur Rahman

Chairman

Syed Mizanur Rahman

Vice Chairman

Md. Sadiqur Rahman

Director

I.Q.M. Abdul Jalil

Director

Sajib Kumar Saha

Director