1JANATAMF 3.90 | 0.00    0.00%
1STPRIMFMF 24.90 | -0.40    -1.58%
AAMRANET 21.20 | 0.10    0.47%
AAMRATECH 23.00 | -0.10    -0.43%
ABB1STMF 3.90 | 0.00    0.00%
ABBANK 5.00 | 0.10    2.04%
ACFL 23.60 | 0.00    0.00%
ACI 199.00 | -1.00    -0.50%
ACIFORMULA 170.10 | -0.90    -0.53%
ACMELAB 82.50 | 0.10    0.12%
ACMEPL 24.60 | -0.40    -1.60%
ACTIVEFINE 6.80 | -0.10    -1.45%
ADNTEL 65.80 | -0.20    -0.30%
ADVENT 16.00 | 0.00    0.00%
AFCAGRO 7.20 | 0.00    0.00%
AFTABAUTO 30.50 | 0.30    0.99%
AGNISYSL 31.60 | 0.40    1.28%
AGRANINS 31.60 | 0.80    2.60%
AIBL1STIMF 6.20 | -0.20    -3.13%
AIBLPBOND 3950.00 | 0.00    0.00%
AIL 37.20 | 0.00    0.00%
AL-HAJTEX 97.20 | 0.40    0.41%
ALARABANK 16.20 | 0.10    0.62%
ALIF 5.50 | 0.00    0.00%
ALLTEX 22.90 | 0.70    3.15%
AMANFEED 38.20 | -0.10    -0.26%
AMCL(PRAN) 233.40 | 1.00    0.43%
ANLIMAYARN 35.00 | -0.20    -0.57%
ANWARGALV 111.90 | 0.20    0.18%
AOL 18.60 | -0.10    -0.53%
APEXFOODS 294.50 | -4.90    -1.64%
APEXFOOT 216.70 | -0.50    -0.23%
APEXSPINN 355.40 | -7.00    -1.93%
APEXTANRY 107.70 | 1.00    0.94%
APOLOISPAT 3.30 | -0.10    -2.94%
APSCLBOND 1169.00 | 68.00    6.18%
ARAMIT 204.70 | -2.60    -1.25%
ARAMITCEM 13.30 | 0.80    6.40%
ARGONDENIM 22.70 | -0.50    -2.16%
ASIAINS 45.00 | 1.50    3.45%
ASIAPACINS 53.70 | 1.10    2.09%
ASIATICLAB 112.10 | -2.80    -2.44%
ATLASBANG 91.70 | -1.00    -1.08%
AZIZPIPES 82.80 | 0.20    0.24%
BANGAS 137.30 | -1.10    -0.79%
BANKASIA 17.90 | 0.10    0.56%
BARKAPOWER 9.70 | 0.30    3.19%
BATASHOE 905.50 | 0.50    0.06%
BATBC 236.50 | 0.10    0.04%
BBS 15.30 | -0.20    -1.29%
BBSCABLES 22.40 | -0.10    -0.44%
BDAUTOCA 212.50 | -4.60    -2.12%
BDCOM 32.40 | 0.00    0.00%
BDFINANCE 13.50 | -0.10    -0.74%
BDLAMPS 194.90 | -3.70    -1.86%
BDTHAI 18.30 | 0.10    0.55%
BDTHAIFOOD 24.40 | -0.10    -0.41%
BDWELDING 13.80 | 0.00    0.00%
BEACHHATCH 32.60 | 0.20    0.62%
BEACONPHAR 106.90 | -0.10    -0.09%
BENGALWTL 24.40 | 0.40    1.67%
BERGERPBL 1473.10 | 0.50    0.03%
BESTHLDNG 15.30 | 0.00    0.00%
BEXGSUKUK 70.50 | 0.00    0.00%
BEXIMCO 26.30 | 1.50    6.05%
BGIC 43.60 | 0.90    2.11%
BIFC 4.70 | 0.00    0.00%
BNICL 113.50 | 0.80    0.71%
BPML 28.20 | -0.10    -0.35%
BPPL 21.10 | -0.10    -0.47%
BRACBANK 64.40 | 0.60    0.94%
BSC 119.80 | 0.90    0.76%
BSCPLC 155.10 | 0.00    0.00%
BSRMLTD 97.20 | -0.20    -0.21%
BSRMSTEEL 93.90 | -0.90    -0.95%
BXPHARMA 145.20 | 0.90    0.62%
CAPITECGBF 10.60 | 0.10    0.95%
CAPMBDBLMF 10.90 | -0.20    -1.80%
CAPMIBBLMF 13.80 | -0.20    -1.43%
CENTRALINS 48.70 | 0.20    0.41%
CENTRALPHL 11.20 | 0.10    0.90%
CITYBANK 31.10 | -0.10    -0.32%
CITYGENINS 115.30 | 0.80    0.70%
CLICL 52.20 | 0.30    0.58%
CNATEX 3.20 | 0.00    0.00%
CONFIDCEM 66.30 | -0.10    -0.15%
CONTININS 36.10 | 0.70    1.98%
COPPERTECH 27.70 | -0.20    -0.72%
CROWNCEMNT 67.00 | 0.10    0.15%
CRYSTALINS 69.70 | 0.80    1.16%
CVOPRL 175.80 | -1.80    -1.01%
DACCADYE 16.70 | -0.10    -0.60%
DAFODILCOM 162.80 | -1.60    -0.97%
DBH 42.50 | -0.30    -0.70%
DBH1STMF 5.70 | 0.00    0.00%
DELTALIFE 81.30 | 0.40    0.49%
DELTASPINN 7.80 | 0.00    0.00%
DESCO 25.60 | 0.00    0.00%
DESHBANDHU 21.70 | -0.30    -1.36%
DGIC 34.50 | 0.70    2.07%
DHAKABANK 12.00 | -0.10    -0.83%
DHAKAINS 51.90 | 2.20    4.43%
DOMINAGE 79.90 | -2.20    -2.68%
DOREENPWR 34.50 | -0.10    -0.29%
DSHGARME 163.80 | -1.60    -0.97%
DSSL 13.50 | 0.10    0.75%
DULAMIACOT 210.00 | 2.20    1.06%
DUTCHBANGL 48.90 | 0.30    0.62%
EASTERNINS 65.00 | 0.90    1.40%
EASTLAND 30.00 | 0.60    2.04%
EASTRNLUB 2078.00 | 12.90    0.62%
EBL 24.10 | 0.00    0.00%
EBL1STMF 4.90 | 0.00    0.00%
EBLNRBMF 3.80 | 0.00    0.00%
ECABLES 138.00 | -0.60    -0.43%
EGEN 26.70 | 0.00    0.00%
EHL 92.40 | -0.70    -0.75%
EIL 34.20 | 0.60    1.79%
EMERALDOIL 29.10 | -0.30    -1.02%
ENVOYTEX 55.20 | 0.40    0.73%
EPGL 20.20 | -0.20    -0.98%
ESQUIRENIT 25.80 | -0.10    -0.39%
ETL 13.90 | 0.00    0.00%
EXIM1STMF 6.80 | -0.20    -2.86%
FAMILYTEX 2.80 | 0.00    0.00%
FARCHEM 23.80 | 0.10    0.42%
FAREASTFIN 2.10 | -0.20    -8.70%
FAREASTLIF 22.00 | 0.10    0.46%
FASFIN 2.50 | -0.20    -7.41%
FBFIF 3.80 | 0.00    0.00%
FEDERALINS 29.10 | 0.70    2.46%
FEKDIL 23.30 | -0.70    -2.92%
FINEFOODS 464.60 | 1.70    0.37%
FIRSTFIN 4.80 | -0.40    -7.69%
FORTUNE 18.60 | -0.10    -0.53%
FUWANGCER 17.00 | -0.10    -0.58%
FUWANGFOOD 12.40 | 0.10    0.81%
GBBPOWER 12.80 | 1.10    9.40%
GEMINISEA 122.30 | -0.70    -0.57%
GENEXIL 38.80 | 0.00    0.00%
GENNEXT 3.10 | 0.00    0.00%
GHAIL 15.60 | 0.00    0.00%
GHCL 24.00 | 0.30    1.27%
GLDNJMF 9.40 | 0.00    0.00%
GLOBALINS 44.50 | 0.40    0.91%
GOLDENSON 16.30 | 0.00    0.00%
GP 257.90 | 1.30    0.51%
GPHISPAT 18.60 | -0.10    -0.53%
GQBALLPEN 569.20 | -3.50    -0.61%
GRAMEENS2 13.60 | -0.10    -0.73%
GREENDELMF 5.10 | 0.00    0.00%
GREENDELT 69.20 | 0.00    0.00%
GSPFINANCE 4.20 | -0.30    -6.67%
HAKKANIPUL 81.00 | -0.40    -0.49%
HAMI 161.00 | -3.60    -2.19%
HEIDELBCEM 218.00 | -1.40    -0.64%
HFL 16.00 | -0.30    -1.84%
HRTEX 20.30 | 0.10    0.50%
HWAWELLTEX 48.90 | -1.40    -2.78%
IBBLPBOND 661.00 | -9.00    -1.34%
IBNSINA 320.20 | -0.90    -0.28%
IBP 18.70 | 0.00    0.00%
ICB 45.60 | 0.00    0.00%
ICB3RDNRB 6.40 | 0.00    0.00%
ICBAGRANI1 8.90 | 0.20    2.30%
ICBAMCL2ND 8.70 | 0.00    0.00%
ICBEPMF1S1 6.80 | 0.00    0.00%
ICBIBANK 2.70 | 0.00    0.00%
ICBSONALI1 6.90 | 0.00    0.00%
ICICL 37.80 | 0.60    1.61%
IDLC 44.00 | -0.90    -2.00%
IFADAUTOS 25.70 | 0.00    0.00%
IFIC 4.90 | 0.10    2.08%
IFIC1STMF 4.60 | 0.10    2.22%
IFILISLMF1 5.90 | 0.10    1.72%
ILFSL 2.10 | -0.20    -8.70%
INDEXAGRO 73.50 | -0.30    -0.41%
INTECH 26.90 | 0.10    0.37%
INTRACO 23.20 | -0.40    -1.69%
IPDC 29.90 | -0.50    -1.64%
ISLAMIBANK 29.80 | -0.10    -0.33%
ISLAMICFIN 12.00 | -0.40    -3.23%
ISLAMIINS 63.40 | -0.30    -0.47%
ISNLTD 59.80 | 0.30    0.50%
ITC 47.80 | 0.50    1.06%
JAMUNABANK 24.20 | 0.10    0.41%
JAMUNAOIL 183.00 | -0.50    -0.27%
JANATAINS 35.70 | 0.90    2.59%
JHRML 51.30 | 0.00    0.00%
JMISMDL 148.50 | -2.00    -1.33%
JUTESPINN 225.00 | 2.60    1.17%
KARNAPHULI 55.10 | 0.10    0.18%
KAY&QUE 428.00 | 0.00    0.00%
KBPPWBIL 38.50 | -0.10    -0.26%
KDSALTD 49.90 | 0.10    0.20%
KEYACOSMET 5.60 | 0.10    1.82%
KOHINOOR 546.40 | 2.00    0.37%
KPCL 11.00 | 0.10    0.92%
KPPL 15.40 | -0.20    -1.28%
KTL 11.20 | -0.10    -0.88%
LANKABAFIN 17.00 | -0.10    -0.58%
LEGACYFOOT 74.70 | -0.20    -0.27%
LHB 56.80 | -0.80    -1.39%
LIBRAINFU 634.00 | 1.30    0.21%
LINDEBD 718.90 | 2.90    0.41%
LOVELLO 67.80 | -0.50    -0.73%
LRBDL 15.80 | 0.20    1.28%
LRGLOBMF1 4.70 | -0.10    -2.08%
MAGURAPLEX 92.00 | -0.30    -0.33%
MAKSONSPIN 6.20 | -0.10    -1.59%
MALEKSPIN 44.20 | -1.10    -2.43%
MARICO 2719.10 | -0.90    -0.03%
MATINSPINN 60.60 | -0.20    -0.33%
MBL1STMF 7.80 | 0.30    4.00%
MEGCONMILK 33.20 | 0.00    0.00%
MEGHNACEM 31.80 | -0.10    -0.31%
MEGHNAINS 40.10 | 1.50    3.89%
MEGHNALIFE 62.00 | 0.30    0.49%
MEGHNAPET 77.10 | -2.60    -3.26%
MERCANBANK 7.40 | 0.10    1.37%
MERCINS 44.40 | 0.90    2.07%
METROSPIN 9.50 | -0.10    -1.04%
MHSML 22.30 | -0.20    -0.89%
MIDASFIN 6.00 | -0.20    -3.23%
MIDLANDBNK 17.90 | 0.00    0.00%
MIRACLEIND 30.70 | 0.20    0.66%
MIRAKHTER 40.80 | -0.30    -0.73%
MITHUNKNIT 13.80 | 0.00    0.00%
MJLBD 92.90 | 0.40    0.43%
MLDYEING 18.80 | 0.70    3.87%
MONNOAGML 345.00 | -3.00    -0.86%
MONNOCERA 93.90 | 0.00    0.00%
MONNOFABR 23.50 | -0.10    -0.42%
MONOSPOOL 117.40 | -0.50    -0.42%
MPETROLEUM 214.30 | -1.00    -0.46%
MTB 13.30 | 0.10    0.76%
NAHEEACP 36.10 | 0.10    0.28%
NATLIFEINS 103.50 | 0.40    0.39%
NAVANACNG 22.80 | 0.00    0.00%
NAVANAPHAR 68.90 | 0.60    0.88%
NBL 3.80 | 0.00    0.00%
NCCBANK 15.40 | 0.20    1.32%
NCCBLMF1 6.80 | 0.00    0.00%
NEWLINE 7.10 | 0.20    2.90%
NFML 19.90 | -0.10    -0.50%
NHFIL 28.60 | 0.20    0.70%
NITOLINS 46.60 | -0.30    -0.64%
NORTHERN 115.20 | 4.20    3.78%
NORTHRNINS 44.60 | 4.00    9.85%
NPOLYMER 35.50 | 0.00    0.00%
NRBBANK 6.80 | 0.10    1.49%
NRBCBANK 8.90 | -0.10    -1.11%
NTC 166.90 | -0.80    -0.48%
NTLTUBES 69.40 | 0.50    0.73%
NURANI 3.10 | 0.00    0.00%
OAL 6.80 | -0.10    -1.45%
OIMEX 16.10 | -0.10    -0.62%
OLYMPIC 150.80 | 0.10    0.07%
ONEBANKPLC 7.90 | 0.00    0.00%
ORIONINFU 265.10 | 0.40    0.15%
ORIONPHARM 28.70 | -0.40    -1.37%
PADMALIFE 18.30 | -0.10    -0.54%
PADMAOIL 200.20 | -0.20    -0.10%
PARAMOUNT 62.50 | 0.90    1.46%
PDL 5.80 | 0.10    1.75%
PENINSULA 24.50 | -0.10    -0.41%
PEOPLESINS 63.30 | 1.50    2.43%
PF1STMF 13.80 | -0.10    -0.72%
PHARMAID 606.80 | -1.10    -0.18%
PHENIXINS 49.90 | 0.70    1.42%
PHOENIXFIN 4.10 | 0.10    2.50%
PHPMF1 3.90 | 0.00    0.00%
PIONEERINS 69.00 | 0.80    1.17%
PLFSL 2.00 | -0.20    -9.09%
POPULAR1MF 3.90 | 0.00    0.00%
POPULARLIF 60.70 | -0.10    -0.16%
POWERGRID 40.20 | -0.30    -0.74%
PRAGATIINS 80.00 | 0.20    0.25%
PRAGATILIF 173.10 | -0.50    -0.29%
PREBPBOND 4465.00 | -235.00    -5.00%
PREMIERBAN 5.60 | -0.10    -1.75%
PREMIERCEM 48.00 | -0.30    -0.62%
PREMIERLEA 2.50 | -0.20    -7.41%
PRIME1ICBA 6.80 | 0.00    0.00%
PRIMEBANK 30.00 | -0.10    -0.33%
PRIMEFIN 3.40 | -0.10    -2.86%
PRIMEINSUR 62.90 | 0.60    0.96%
PRIMELIFE 43.00 | 0.40    0.94%
PRIMETEX 17.00 | 0.10    0.59%
PROGRESLIF 40.60 | 0.20    0.50%
PROVATIINS 57.60 | -0.60    -1.03%
PTL 63.40 | -0.30    -0.47%
PUBALIBANK 37.90 | -0.10    -0.26%
PURABIGEN 31.90 | 0.90    2.90%
QUASEMIND 44.30 | -0.10    -0.23%
QUEENSOUTH 18.10 | 0.00    0.00%
RAHIMAFOOD 83.80 | 0.10    0.12%
RAHIMTEXT 214.00 | -4.30    -1.97%
RAKCERAMIC 29.90 | -0.10    -0.33%
RANFOUNDRY 162.20 | -0.40    -0.25%
RDFOOD 27.10 | -0.20    -0.73%
RECKITTBEN 3310.00 | 8.50    0.26%
REGENTTEX 6.90 | -0.10    -1.43%
RELIANCE1 11.90 | 0.00    0.00%
RELIANCINS 111.30 | -0.50    -0.45%
RENATA 468.00 | -0.80    -0.17%
RENWICKJA 861.00 | -12.20    -1.40%
REPUBLIC 41.30 | 3.70    9.84%
RINGSHINE 4.80 | 0.10    2.13%
ROBI 31.70 | 0.00    0.00%
RSRMSTEEL 7.90 | -0.10    -1.25%
RUNNERAUTO 48.10 | 0.20    0.42%
RUPALIBANK 17.20 | 0.10    0.58%
RUPALIINS 30.50 | 0.50    1.67%
RUPALILIFE 91.40 | 0.30    0.33%
SAFKOSPINN 21.00 | 0.90    4.48%
SAIFPOWER 9.60 | 0.00    0.00%
SAIHAMCOT 22.10 | 0.10    0.45%
SAIHAMTEX 26.80 | 0.40    1.52%
SALAMCRST 12.50 | 0.20    1.63%
SALVO 37.00 | 0.00    0.00%
SAMATALETH 106.80 | -0.20    -0.19%
SAMORITA 103.00 | 8.00    8.42%
SANDHANINS 28.80 | 0.10    0.35%
SAPORTL 58.50 | 0.80    1.39%
SBACBANK 7.00 | 0.10    1.45%
SEAPEARL 38.50 | 0.30    0.79%
SEMLFBSLGF 7.40 | -0.10    -1.33%
SEMLIBBLSF 8.00 | 0.00    0.00%
SHAHJABANK 17.50 | 0.10    0.57%
SHARPIND 42.00 | -0.40    -0.94%
SHASHADNIM 28.40 | 0.00    0.00%
SHEPHERD 17.20 | -0.10    -0.58%
SHURWID 6.30 | 0.10    1.61%
SHYAMPSUG 302.50 | -3.10    -1.01%
SICL 36.70 | 0.90    2.51%
SILCOPHL 20.50 | 0.20    0.99%
SILVAPHL 16.20 | -0.10    -0.61%
SIMTEX 27.10 | 0.00    0.00%
SINGERBD 77.50 | -0.20    -0.26%
SINOBANGLA 56.40 | 0.40    0.71%
SIPLC 130.80 | 4.50    3.56%
SKTRIMS 14.70 | 0.00    0.00%
SONALIANSH 220.50 | 0.50    0.23%
SONALILIFE 88.50 | -0.20    -0.23%
SONALIPAPR 245.00 | -3.50    -1.41%
SONARBAINS 42.30 | 1.00    2.42%
SONARGAON 114.90 | -0.10    -0.09%
SOUTHEASTB 10.80 | 0.10    0.93%
SPCERAMICS 22.50 | 0.00    0.00%
SPCL 56.90 | -0.30    -0.52%
SQUARETEXT 51.60 | 0.80    1.57%
SQURPHARMA 219.30 | 0.50    0.23%
SSSTEEL 7.10 | -0.10    -1.39%
STANCERAM 72.00 | -0.90    -1.23%
STANDARINS 51.50 | 0.70    1.38%
STANDBANKL 4.90 | 0.00    0.00%
STYLECRAFT 59.50 | -0.60    -1.00%
SUMITPOWER 16.70 | -0.10    -0.60%
SUNLIFEINS 64.40 | -0.20    -0.31%
TAKAFULINS 54.00 | 0.80    1.50%
TALLUSPIN 8.10 | 0.00    0.00%
TAMIJTEX 130.90 | 0.10    0.08%
TECHNODRUG 45.20 | 0.00    0.00%
TILIL 52.60 | 0.40    0.77%
TITASGAS 20.10 | 0.10    0.50%
TOSRIFA 23.10 | 0.00    0.00%
TRUSTB1MF 4.00 | 0.00    0.00%
TRUSTBANK 15.30 | 0.00    0.00%
TUNGHAI 4.20 | 0.30    7.69%
UCB 9.40 | -0.10    -1.05%
UNILEVERCL 2042.00 | 0.90    0.04%
UNIONCAP 4.70 | -0.10    -2.08%
UNIONINS 52.10 | 1.00    1.96%
UNIQUEHRL 43.70 | 0.00    0.00%
UNITEDFIN 18.60 | -0.20    -1.06%
UNITEDINS 68.20 | 1.10    1.64%
UPGDCL 121.40 | 1.00    0.83%
USMANIAGL 68.00 | -0.20    -0.29%
UTTARABANK 21.00 | -0.10    -0.47%
UTTARAFIN 13.50 | 0.00    0.00%
VAMLRBBF 8.20 | 0.10    1.23%
VFSTDL 16.60 | 0.20    1.22%
WALTONHIL 390.00 | -3.20    -0.81%
WATACHEM 142.20 | -1.50    -1.04%
WMSHIPYARD 10.10 | 0.00    0.00%
YPL 24.20 | -0.10    -0.41%
ZAHEENSPIN 5.60 | 0.10    1.82%
ZAHINTEX 9.00 | 0.10    1.12%
ZEALBANGLA 212.40 | -4.80    -2.21%

Honorable Board Of Directors

Habibur Rahman

Chairman

Syed Mizanur Rahman

Vice Chairman

Md. Sadiqur Rahman

Director

I.Q.M. Abdul Jalil

Director

Sajib Kumar Saha

Director