1JANATAMF 3.50 | 0.10    2.94%
1STPRIMFMF 19.90 | 1.30    6.99%
AAMRANET 17.20 | 0.00    0.00%
AAMRATECH 11.70 | -0.10    -0.85%
ABB1STMF 4.10 | 0.20    5.13%
ABBANK 6.30 | -0.10    -1.56%
ACFL 15.60 | 0.00    0.00%
ACI 189.00 | 0.20    0.11%
ACIFORMULA 126.70 | -0.10    -0.08%
ACMELAB 72.50 | -0.20    -0.28%
ACMEPL 12.40 | 0.10    0.81%
ACTIVEFINE 8.30 | -0.10    -1.19%
ADNTEL 71.00 | -1.10    -1.53%
ADVENT 13.80 | -0.10    -0.72%
AFCAGRO 8.00 | 0.00    0.00%
AFTABAUTO 31.30 | -0.10    -0.32%
AGNISYSL 26.90 | -0.50    -1.82%
AGRANINS 23.50 | 0.00    0.00%
AIBL1STIMF 6.30 | 0.10    1.61%
AIL 48.10 | -1.10    -2.24%
AL-HAJTEX 128.00 | 0.20    0.16%
ALARABANK 16.90 | 0.00    0.00%
ALIF 5.90 | 0.00    0.00%
ALLTEX 10.10 | -0.20    -1.94%
AMANFEED 24.40 | -0.10    -0.41%
AMBEEPHA 800.10 | -16.70    -2.04%
AMCL(PRAN) 207.30 | 1.10    0.53%
ANLIMAYARN 21.60 | 0.00    0.00%
ANWARGALV 62.40 | -0.80    -1.27%
AOL 14.50 | 0.00    0.00%
APEXFOODS 197.60 | 0.40    0.20%
APEXFOOT 204.00 | -0.90    -0.44%
APEXSPINN 89.00 | -0.70    -0.78%
APEXTANRY 62.50 | 0.80    1.30%
APOLOISPAT 3.30 | -0.10    -2.94%
ARAMIT 160.00 | 1.00    0.63%
ARAMITCEM 12.70 | 0.30    2.42%
ARGONDENIM 15.80 | -0.20    -1.25%
ASIAINS 26.30 | -0.20    -0.75%
ASIAPACINS 29.30 | -0.30    -1.01%
ASIATICLAB 38.60 | -0.40    -1.03%
ATLASBANG 57.90 | 2.00    3.58%
AZIZPIPES 46.60 | -1.40    -2.92%
BANGAS 98.70 | -1.20    -1.20%
BANKASIA 15.80 | 0.00    0.00%
BARKAPOWER 10.60 | 0.10    0.95%
BATASHOE 805.50 | 0.10    0.01%
BATBC 280.80 | -0.60    -0.21%
BAYLEASING 4.40 | -0.10    -2.22%
BBS 10.30 | -0.20    -1.90%
BBSCABLES 15.00 | -0.10    -0.66%
BDAUTOCA 93.00 | -0.90    -0.96%
BDCOM 23.50 | -0.40    -1.67%
BDFINANCE 8.20 | -0.20    -2.38%
BDLAMPS 119.70 | 2.20    1.87%
BDTHAI 13.20 | -0.20    -1.49%
BDTHAIFOOD 13.90 | 0.10    0.72%
BDWELDING 10.10 | 0.00    0.00%
BEACHHATCH 48.90 | -0.70    -1.41%
BEACONPHAR 105.70 | 0.30    0.28%
BENGALWTL 18.10 | 0.00    0.00%
BERGERPBL 1548.00 | 29.10    1.92%
BESTHLDNG 15.40 | 0.10    0.65%
BEXGSUKUK 46.00 | -1.50    -3.16%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 29.00 | -0.60    -2.03%
BIFC 5.80 | -0.10    -1.69%
BNICL 36.80 | -0.50    -1.34%
BPML 32.70 | -0.40    -1.21%
BPPL 14.90 | -0.10    -0.67%
BRACBANK 52.20 | 1.00    1.95%
BSC 89.90 | -0.80    -0.88%
BSCPLC 121.00 | -0.60    -0.49%
BSRMLTD 77.70 | 1.20    1.57%
BSRMSTEEL 55.90 | 0.00    0.00%
BXPHARMA 86.90 | -0.50    -0.57%
CAPITECGBF 7.20 | 0.20    2.86%
CAPMBDBLMF 10.10 | 0.10    1.00%
CAPMIBBLMF 9.00 | 0.60    7.14%
CENTRALINS 35.60 | -1.10    -3.00%
CENTRALPHL 10.30 | -0.20    -1.90%
CITYBANK 19.70 | 0.10    0.51%
CITYGENINS 44.80 | -0.30    -0.67%
CLICL 51.30 | -1.00    -1.91%
CNATEX 3.20 | 0.00    0.00%
CONFIDCEM 50.20 | -0.20    -0.40%
CONTININS 22.90 | -0.70    -2.97%
COPPERTECH 20.50 | -0.30    -1.44%
CROWNCEMNT 46.80 | -0.50    -1.06%
CRYSTALINS 43.40 | -1.20    -2.69%
CVOPRL 134.90 | -1.30    -0.95%
DACCADYE 16.60 | 0.00    0.00%
DAFODILCOM 53.00 | -0.90    -1.67%
DBH 34.10 | 0.00    0.00%
DBH1STMF 5.10 | -0.10    -1.92%
DELTALIFE 64.80 | -1.00    -1.52%
DELTASPINN 5.70 | -0.10    -1.72%
DESCO 23.50 | 0.50    2.17%
DESHBANDHU 18.50 | -0.30    -1.60%
DGIC 22.60 | -0.40    -1.74%
DHAKABANK 10.30 | 0.00    0.00%
DHAKAINS 34.00 | -1.00    -2.86%
DOMINAGE 10.40 | -0.10    -0.95%
DOREENPWR 23.50 | -0.10    -0.42%
DSHGARME 120.50 | 5.00    4.33%
DSSL 10.00 | -0.20    -1.96%
DULAMIACOT 68.20 | -1.10    -1.59%
DUTCHBANGL 39.10 | -0.10    -0.26%
EASTERNINS 40.30 | -0.40    -0.98%
EASTLAND 17.50 | -0.30    -1.69%
EASTRNLUB 2574.10 | -35.90    -1.38%
EBL 23.20 | 0.20    0.87%
EBL1STMF 4.40 | 0.10    2.33%
EBLNRBMF 3.50 | -0.10    -2.78%
ECABLES 109.00 | -1.90    -1.71%
EGEN 19.40 | 0.00    0.00%
EHL 72.60 | 0.30    0.41%
EIL 49.00 | -0.40    -0.81%
EMERALDOIL 22.20 | -0.10    -0.45%
ENVOYTEX 40.40 | 0.30    0.75%
EPGL 16.10 | 0.00    0.00%
ESQUIRENIT 21.30 | -0.10    -0.47%
ETL 9.00 | -0.10    -1.10%
EXIM1STMF 4.20 | -0.10    -2.33%
EXIMBANK 5.60 | 0.20    3.70%
FAMILYTEX 2.30 | 0.00    0.00%
FARCHEM 20.20 | 0.00    0.00%
FAREASTFIN 3.70 | -0.20    -5.13%
FAREASTLIF 25.40 | -0.60    -2.31%
FASFIN 2.90 | 0.00    0.00%
FBFIF 3.50 | 0.00    0.00%
FEDERALINS 18.40 | 0.10    0.55%
FEKDIL 15.80 | 0.00    0.00%
FINEFOODS 235.40 | -1.20    -0.51%
FIRSTFIN 3.10 | 0.00    0.00%
FIRSTSBANK 3.80 | -0.10    -2.56%
FORTUNE 15.00 | -0.10    -0.66%
FUWANGCER 12.80 | -0.10    -0.78%
FUWANGFOOD 15.30 | 0.30    2.00%
GBBPOWER 7.20 | -0.10    -1.37%
GEMINISEA 120.70 | -2.40    -1.95%
GENEXIL 22.90 | 0.50    2.23%
GENNEXT 2.70 | 0.00    0.00%
GHAIL 11.60 | 0.10    0.87%
GHCL 20.50 | 0.80    4.06%
GIB 3.00 | -0.10    -3.23%
GLDNJMF 7.60 | 0.10    1.33%
GLOBALINS 27.20 | 0.60    2.26%
GOLDENSON 11.40 | 0.00    0.00%
GP 298.50 | -1.40    -0.47%
GPHISPAT 18.10 | 0.30    1.69%
GQBALLPEN 168.50 | -4.80    -2.77%
GRAMEENS2 12.50 | 0.30    2.46%
GREENDELMF 4.00 | 0.00    0.00%
GREENDELT 41.00 | 0.00    0.00%
GSPFINANCE 4.20 | 0.10    2.44%
HAKKANIPUL 63.50 | -0.50    -0.78%
HAMI 104.20 | -0.30    -0.29%
HEIDELBCEM 220.90 | -3.60    -1.60%
HFL 8.70 | 0.10    1.16%
HRTEX 26.90 | -0.20    -0.74%
HWAWELLTEX 39.50 | -0.40    -1.00%
IBBLPBOND 635.00 | -6.00    -0.94%
IBNSINA 289.60 | -1.20    -0.41%
IBP 12.80 | 0.10    0.79%
ICB 48.60 | 2.50    5.42%
ICB3RDNRB 4.80 | 0.00    0.00%
ICBAGRANI1 7.10 | 0.20    2.90%
ICBAMCL2ND 6.20 | 0.20    3.33%
ICBEPMF1S1 5.20 | 0.10    1.96%
ICBIBANK 2.80 | 0.00    0.00%
ICBSONALI1 6.10 | 0.40    7.02%
ICICL 20.50 | -0.10    -0.49%
IDLC 29.60 | 0.80    2.78%
IFADAUTOS 22.70 | -0.70    -2.99%
IFIC 6.00 | 0.00    0.00%
IFIC1STMF 3.90 | 0.00    0.00%
IFILISLMF1 4.70 | 0.00    0.00%
ILFSL 2.90 | 0.10    3.57%
INDEXAGRO 62.60 | -0.40    -0.63%
INTECH 18.30 | -0.10    -0.54%
INTRACO 20.90 | 0.20    0.97%
IPDC 14.40 | -0.20    -1.37%
ISLAMIBANK 41.80 | -1.10    -2.56%
ISLAMICFIN 8.00 | -0.80    -9.09%
ISLAMIINS 36.50 | -0.40    -1.08%
ISNLTD 41.60 | 0.40    0.97%
ITC 35.60 | -0.10    -0.28%
JAMUNABANK 17.40 | 0.00    0.00%
JAMUNAOIL 181.00 | -0.50    -0.28%
JANATAINS 23.50 | -0.10    -0.42%
JHRML 47.30 | -0.10    -0.21%
JMISMDL 135.00 | 2.10    1.58%
KARNAPHULI 25.70 | -0.30    -1.15%
KAY&QUE 198.10 | -2.80    -1.39%
KBPPWBIL 110.00 | 0.20    0.18%
KDSALTD 40.30 | 0.30    0.75%
KEYACOSMET 4.70 | -0.10    -2.08%
KOHINOOR 495.10 | -4.30    -0.86%
KPCL 9.50 | 0.00    0.00%
KPPL 17.10 | -0.20    -1.16%
KTL 11.70 | -0.10    -0.85%
LANKABAFIN 14.60 | -0.20    -1.35%
LEGACYFOOT 59.00 | -0.90    -1.50%
LHB 46.90 | -0.10    -0.21%
LIBRAINFU 795.40 | -11.20    -1.39%
LINDEBD 898.10 | -3.40    -0.38%
LOVELLO 99.20 | -1.70    -1.68%
LRBDL 14.20 | 0.10    0.71%
LRGLOBMF1 3.80 | 0.00    0.00%
MAGURAPLEX 81.60 | -0.50    -0.61%
MAKSONSPIN 5.50 | 0.00    0.00%
MALEKSPIN 24.10 | 0.70    2.99%
MARICO 2446.20 | -3.00    -0.12%
MATINSPINN 45.60 | 0.10    0.22%
MBL1STMF 4.90 | 0.10    2.08%
MEGCONMILK 19.10 | 0.00    0.00%
MEGHNACEM 37.00 | 0.30    0.82%
MEGHNAINS 23.30 | -0.10    -0.43%
MEGHNALIFE 46.40 | -0.60    -1.28%
MEGHNAPET 25.10 | -0.70    -2.71%
MERCANBANK 8.00 | 0.00    0.00%
MERCINS 23.40 | 0.00    0.00%
METROSPIN 10.70 | -0.10    -0.93%
MHSML 13.90 | 0.10    0.72%
MIDASFIN 6.70 | -0.10    -1.47%
MIDLANDBNK 27.40 | 1.90    7.45%
MIRACLEIND 27.80 | 0.50    1.83%
MIRAKHTER 27.00 | -0.30    -1.10%
MITHUNKNIT 15.20 | 0.10    0.66%
MJLBD 93.40 | 0.90    0.97%
MLDYEING 9.60 | 0.00    0.00%
MONNOAGML 317.90 | -0.50    -0.16%
MONNOCERA 82.00 | -0.90    -1.09%
MONNOFABR 13.90 | -0.20    -1.42%
MONOSPOOL 81.50 | -0.30    -0.37%
MPETROLEUM 204.50 | -0.20    -0.10%
MTB 10.90 | 0.00    0.00%
NAHEEACP 20.00 | -0.30    -1.48%
NATLIFEINS 85.00 | -0.60    -0.70%
NAVANACNG 19.90 | 0.00    0.00%
NAVANAPHAR 51.20 | 0.40    0.79%
NBL 3.40 | 0.00    0.00%
NCCBANK 10.20 | 0.40    4.08%
NCCBLMF1 5.30 | 0.10    1.92%
NEWLINE 7.50 | -0.20    -2.60%
NFML 11.00 | 0.10    0.92%
NHFIL 23.90 | -0.50    -2.05%
NITOLINS 23.30 | -0.30    -1.27%
NORTHERN 94.00 | 0.90    0.97%
NORTHRNINS 26.50 | -0.40    -1.49%
NPOLYMER 28.20 | -0.40    -1.40%
NRBBANK 10.40 | 0.00    0.00%
NRBCBANK 6.50 | -0.10    -1.52%
NTC 159.50 | 4.20    2.70%
NTLTUBES 86.30 | -0.60    -0.69%
NURANI 3.10 | 0.00    0.00%
OAL 7.20 | -0.10    -1.37%
OIMEX 24.70 | 0.20    0.82%
OLYMPIC 151.60 | -2.10    -1.37%
ONEBANKPLC 7.10 | 0.00    0.00%
ORIONINFU 311.40 | -2.00    -0.64%
ORIONPHARM 31.10 | -0.20    -0.64%
PADMALIFE 20.20 | 0.00    0.00%
PADMAOIL 182.50 | -0.70    -0.38%
PARAMOUNT 39.50 | -1.00    -2.47%
PDL 5.80 | -0.10    -1.69%
PENINSULA 10.70 | 0.00    0.00%
PEOPLESINS 27.30 | -0.40    -1.44%
PF1STMF 5.40 | 0.10    1.89%
PHARMAID 538.00 | -5.00    -0.92%
PHENIXINS 23.80 | -0.10    -0.42%
PHOENIXFIN 3.50 | 0.00    0.00%
PHPMF1 3.40 | 0.00    0.00%
PIONEERINS 39.00 | -0.70    -1.76%
PLFSL 1.90 | 0.00    0.00%
POPULAR1MF 3.50 | 0.00    0.00%
POPULARLIF 43.30 | -0.30    -0.69%
POWERGRID 32.70 | 0.10    0.31%
PRAGATIINS 46.40 | 0.30    0.65%
PRAGATILIF 87.40 | -0.90    -1.02%
PREMIERBAN 7.10 | 0.20    2.90%
PREMIERCEM 49.00 | -0.20    -0.41%
PREMIERLEA 3.00 | 0.20    7.14%
PRIME1ICBA 5.20 | 0.10    1.96%
PRIMEBANK 23.70 | 0.60    2.60%
PRIMEFIN 3.80 | -0.10    -2.56%
PRIMEINSUR 26.50 | -0.20    -0.75%
PRIMELIFE 36.00 | -1.00    -2.70%
PRIMETEX 13.70 | -0.20    -1.44%
PROGRESLIF 46.30 | -0.40    -0.86%
PROVATIINS 29.20 | -0.30    -1.02%
PTL 41.80 | -0.60    -1.42%
PUBALIBANK 25.30 | 0.00    0.00%
PURABIGEN 16.90 | -0.20    -1.17%
QUASEMIND 31.90 | -0.40    -1.24%
QUEENSOUTH 12.00 | 0.00    0.00%
RAHIMAFOOD 85.00 | 1.20    1.43%
RAHIMTEXT 111.70 | 0.00    0.00%
RAKCERAMIC 19.20 | -0.10    -0.52%
RANFOUNDRY 139.20 | 0.00    0.00%
RDFOOD 23.90 | 1.10    4.82%
RECKITTBEN 3303.00 | 2.90    0.09%
REGENTTEX 3.00 | 0.00    0.00%
RELIANCE1 17.50 | 0.10    0.57%
RELIANCINS 52.20 | -0.40    -0.76%
RENATA 487.10 | -0.10    -0.02%
RENWICKJA 612.00 | -40.40    -6.19%
REPUBLIC 27.30 | -0.30    -1.09%
RINGSHINE 3.20 | 0.10    3.23%
ROBI 24.50 | -0.30    -1.21%
RSRMSTEEL 9.60 | 0.00    0.00%
RUNNERAUTO 26.00 | -0.10    -0.38%
RUPALIBANK 21.00 | 1.90    9.95%
RUPALIINS 19.00 | -0.20    -1.04%
RUPALILIFE 74.00 | -0.90    -1.20%
SAFKOSPINN 11.60 | 0.30    2.65%
SAIFPOWER 7.40 | 0.00    0.00%
SAIHAMCOT 13.50 | -0.10    -0.74%
SAIHAMTEX 13.20 | 0.00    0.00%
SALAMCRST 19.90 | -0.10    -0.50%
SALVOCHEM 21.00 | -0.30    -1.41%
SAMATALETH 54.80 | -0.40    -0.72%
SAMORITA 56.60 | -0.50    -0.88%
SANDHANINS 18.60 | 0.10    0.54%
SAPORTL 21.80 | 0.00    0.00%
SBACBANK 6.80 | 0.00    0.00%
SEAPEARL 53.40 | -0.40    -0.74%
SEMLFBSLGF 5.90 | 0.10    1.72%
SEMLIBBLSF 6.80 | 0.10    1.49%
SEMLLECMF 13.00 | 0.30    2.36%
SHAHJABANK 16.50 | 0.00    0.00%
SHARPIND 16.20 | 0.00    0.00%
SHASHADNIM 17.70 | 0.20    1.14%
SHEPHERD 18.60 | 0.00    0.00%
SHURWID 7.00 | -0.10    -1.41%
SHYAMPSUG 120.10 | -1.10    -0.91%
SIBL 8.20 | 0.40    5.13%
SICL 21.00 | 0.00    0.00%
SILCOPHL 14.80 | -0.20    -1.33%
SILVAPHL 10.90 | -0.10    -0.91%
SIMTEX 15.80 | 0.10    0.64%
SINGERBD 109.00 | -0.20    -0.18%
SINOBANGLA 41.50 | -0.10    -0.24%
SIPLC 44.20 | -0.50    -1.12%
SKTRIMS 10.10 | -0.20    -1.94%
SONALIANSH 169.50 | -0.60    -0.35%
SONALILIFE 49.00 | -0.70    -1.41%
SONALIPAPR 139.80 | 0.00    0.00%
SONARBAINS 22.30 | -0.50    -2.19%
SONARGAON 35.90 | -0.30    -0.83%
SOUTHEASTB 7.20 | -0.10    -1.37%
SPCERAMICS 20.60 | -0.20    -0.96%
SPCL 37.00 | -0.40    -1.07%
SQUARETEXT 48.60 | 0.00    0.00%
SQURPHARMA 207.50 | -0.20    -0.10%
SSSTEEL 5.30 | -0.10    -1.85%
STANCERAM 61.10 | 0.00    0.00%
STANDARINS 37.00 | 0.70    1.93%
STANDBANKL 5.90 | -0.20    -3.28%
STYLECRAFT 61.10 | -1.30    -2.08%
SUMITPOWER 14.10 | -0.30    -2.08%
SUNLIFEINS 58.80 | -1.20    -2.00%
TAKAFULINS 31.40 | -0.40    -1.26%
TALLUSPIN 5.00 | 0.00    0.00%
TAMIJTEX 102.50 | -0.80    -0.77%
TECHNODRUG 28.90 | -0.30    -1.03%
TILIL 41.40 | 0.20    0.49%
TITASGAS 19.30 | 0.00    0.00%
TOSRIFA 19.00 | -0.20    -1.04%
TRUSTB1MF 3.70 | 0.10    2.78%
TRUSTBANK 18.00 | -0.10    -0.55%
TUNGHAI 2.50 | -0.10    -3.85%
UCB 10.00 | -0.10    -0.99%
UNILEVERCL 2459.90 | -19.40    -0.78%
UNIONBANK 2.90 | 0.00    0.00%
UNIONCAP 4.80 | 0.10    2.13%
UNIONINS 29.30 | 0.10    0.34%
UNIQUEHRL 35.20 | -0.30    -0.85%
UNITEDFIN 11.50 | 0.00    0.00%
UNITEDINS 35.40 | 0.00    0.00%
UPGDCL 121.90 | 0.10    0.08%
USMANIAGL 32.30 | 0.70    2.22%
UTTARABANK 21.30 | 0.10    0.47%
UTTARAFIN 10.20 | 0.10    0.99%
VAMLBDMF1 6.60 | 0.00    0.00%
VAMLRBBF 5.80 | 0.10    1.75%
VFSTDL 6.90 | -0.10    -1.43%
WALTONHIL 410.40 | 0.20    0.05%
WATACHEM 106.00 | -0.70    -0.66%
WMSHIPYARD 8.20 | 0.00    0.00%
YPL 14.70 | 0.40    2.80%
ZAHEENSPIN 6.90 | -0.10    -1.43%
ZAHINTEX 4.10 | 0.00    0.00%
ZEALBANGLA 83.00 | 0.00    0.00%

Our Branches

Head Office

Address: DSE Annex Building
Room # 637(5th Floor),
9/E Motijheel C/A, Dhaka-1000

Phone: +(8802) 223356159

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Ext. of Head Office

Address: Jiban Bima Bhaban
10, Dilkhusha (Mezzanine Floor),
Dilkhusha C/A, Dhaka-1000.

Phone: +(8802) 57164615-16

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Nikunja Branch

Address: DSE-Tower, Room # 170 (9th Floor),Plot # 46, Road # 21, Nikunja-2,
Dhaka-1229.

Phone: +(8802) 41040246, 41040247

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed