1JANATAMF 3.70 | 0.00    0.00%
1STPRIMFMF 20.40 | -0.30    -1.45%
AAMRANET 17.00 | 0.00    0.00%
AAMRATECH 12.30 | -0.30    -2.38%
ABB1STMF 4.90 | -0.10    -2.00%
ABBANK 6.80 | -0.10    -1.45%
ACFL 14.90 | 0.20    1.36%
ACI 170.90 | 0.90    0.53%
ACIFORMULA 122.40 | -2.10    -1.69%
ACMELAB 70.40 | -0.50    -0.71%
ACMEPL 11.40 | -0.30    -2.56%
ACTIVEFINE 7.90 | -0.10    -1.25%
ADNTEL 64.00 | -0.60    -0.93%
ADVENT 13.30 | -0.10    -0.75%
AFCAGRO 8.30 | -0.10    -1.19%
AFTABAUTO 25.60 | -0.40    -1.54%
AGNISYSL 24.50 | 0.40    1.66%
AGRANINS 24.60 | -0.10    -0.40%
AIBL1STIMF 6.70 | 0.40    6.35%
AIL 45.00 | 0.00    0.00%
AL-HAJTEX 125.40 | 1.50    1.21%
ALARABANK 21.90 | 0.40    1.86%
ALIF 5.80 | -0.10    -1.69%
ALLTEX 10.60 | 0.50    4.95%
AMANFEED 23.90 | 0.00    0.00%
AMBEEPHA 760.00 | -1.20    -0.16%
AMCL(PRAN) 208.20 | 3.30    1.61%
ANWARGALV 53.20 | -0.20    -0.37%
AOL 13.00 | -0.10    -0.76%
APEXFOODS 183.00 | 2.60    1.44%
APEXFOOT 196.90 | -0.30    -0.15%
APEXTANRY 60.40 | -0.50    -0.82%
APOLOISPAT 3.40 | -0.10    -2.86%
ARAMIT 148.30 | -1.60    -1.07%
ARAMITCEM 12.50 | 0.00    0.00%
ARGONDENIM 15.20 | -0.10    -0.65%
ASIAINS 24.00 | -0.80    -3.23%
ASIAPACINS 28.30 | -0.20    -0.70%
ASIATICLAB 30.50 | -0.20    -0.65%
ATLASBANG 49.00 | -0.60    -1.21%
AZIZPIPES 46.60 | 0.50    1.08%
BANGAS 87.00 | 0.40    0.46%
BANKASIA 19.30 | 0.00    0.00%
BARKAPOWER 10.90 | -0.30    -2.68%
BATASHOE 770.00 | 30.40    4.11%
BATBC 302.00 | -0.30    -0.10%
BAYLEASING 5.00 | -0.10    -1.96%
BBS 9.60 | -0.10    -1.03%
BBSCABLES 13.80 | -0.10    -0.72%
BDAUTOCA 84.20 | -1.50    -1.75%
BDCOM 21.80 | 0.10    0.46%
BDFINANCE 8.10 | 0.00    0.00%
BDLAMPS 108.00 | -0.30    -0.28%
BDTHAI 11.50 | -0.10    -0.86%
BDTHAIFOOD 12.50 | -0.10    -0.79%
BDWELDING 9.60 | 0.50    5.49%
BEACHHATCH 47.00 | -1.50    -3.09%
BEACONPHAR 98.80 | -1.70    -1.69%
BENGALWTL 16.00 | 0.00    0.00%
BERGERPBL 1773.00 | -4.90    -0.28%
BESTHLDNG 15.00 | -0.20    -1.32%
BEXGSUKUK 45.50 | -0.50    -1.09%
BGIC 34.80 | 0.10    0.29%
BNICL 40.00 | 0.50    1.27%
BPML 29.80 | 0.00    0.00%
BPPL 15.60 | 0.10    0.65%
BRACBANK 51.90 | -0.10    -0.19%
BSC 89.30 | -0.80    -0.89%
BSCPLC 122.40 | -1.00    -0.81%
BSRMLTD 71.00 | -0.40    -0.56%
BSRMSTEEL 51.60 | 0.30    0.58%
BXPHARMA 86.80 | 0.20    0.23%
CAPITECGBF 7.50 | 0.00    0.00%
CAPMBDBLMF 9.80 | -0.10    -1.01%
CAPMIBBLMF 9.00 | -0.10    -1.10%
CENTRALINS 29.00 | 0.50    1.75%
CENTRALPHL 9.90 | 0.00    0.00%
CITYBANK 22.80 | -0.10    -0.44%
CITYGENINS 39.20 | 2.60    7.10%
CLICL 47.00 | -0.60    -1.26%
CNATEX 3.20 | 0.00    0.00%
CONFIDCEM 48.10 | -0.30    -0.62%
CONTININS 22.80 | 0.20    0.88%
COPPERTECH 17.40 | 0.30    1.75%
CROWNCEMNT 44.60 | -0.50    -1.11%
CRYSTALINS 42.30 | -0.10    -0.24%
CVOPRL 135.70 | -1.10    -0.80%
DACCADYE 17.10 | -0.30    -1.72%
DAFODILCOM 58.80 | 1.10    1.91%
DBH 34.10 | 0.00    0.00%
DBH1STMF 4.40 | -0.10    -2.22%
DELTALIFE 66.00 | -1.00    -1.49%
DELTASPINN 5.60 | 0.00    0.00%
DESCO 21.90 | 0.30    1.39%
DESHBANDHU 15.20 | 0.00    0.00%
DGIC 25.40 | -0.20    -0.78%
DHAKABANK 9.90 | -0.10    -1.00%
DHAKAINS 35.50 | 0.30    0.85%
DOMINAGE 10.00 | 0.00    0.00%
DOREENPWR 23.40 | 0.00    0.00%
DSHGARME 62.00 | -0.40    -0.64%
DSSL 8.80 | 0.00    0.00%
DULAMIACOT 71.90 | 1.90    2.71%
DUTCHBANGL 42.70 | -0.30    -0.70%
EASTERNINS 40.50 | -0.50    -1.22%
EASTLAND 18.40 | 0.40    2.22%
EASTRNLUB 2172.00 | -14.70    -0.67%
EBL 21.90 | 0.10    0.46%
EBL1STMF 4.70 | 0.00    0.00%
EBLNRBMF 3.80 | 0.00    0.00%
ECABLES 103.50 | 1.80    1.77%
EGEN 18.50 | 0.10    0.54%
EHL 68.90 | -0.40    -0.58%
EIL 49.90 | 0.10    0.20%
EMERALDOIL 21.90 | 0.40    1.86%
ENVOYTEX 40.60 | -0.10    -0.25%
EPGL 14.70 | -0.30    -2.00%
ESQUIRENIT 20.20 | -0.20    -0.98%
ETL 8.70 | 0.00    0.00%
EXIM1STMF 3.80 | -0.10    -2.56%
EXIMBANK 5.80 | 0.00    0.00%
FAMILYTEX 2.30 | 0.00    0.00%
FAREASTFIN 3.30 | -0.10    -2.94%
FAREASTLIF 27.80 | 0.60    2.21%
FASFIN 3.60 | 0.20    5.88%
FBFIF 4.10 | -0.20    -4.65%
FEDERALINS 17.50 | 0.20    1.16%
FEKDIL 14.80 | 0.00    0.00%
FINEFOODS 209.70 | -0.90    -0.43%
FIRSTFIN 3.50 | 0.10    2.94%
FIRSTSBANK 4.00 | -0.10    -2.44%
FORTUNE 14.80 | 0.00    0.00%
FUWANGCER 12.30 | -0.10    -0.81%
FUWANGFOOD 12.70 | 0.00    0.00%
GBBPOWER 7.70 | 0.00    0.00%
GEMINISEA 109.70 | -0.20    -0.18%
GENEXIL 20.60 | 0.10    0.49%
GENNEXT 2.90 | 0.10    3.57%
GHAIL 10.30 | 0.00    0.00%
GHCL 18.10 | 0.20    1.12%
GIB 3.10 | 0.00    0.00%
GLDNJMF 8.20 | 0.10    1.23%
GLOBALINS 30.50 | 0.10    0.33%
GOLDENSON 10.00 | -0.10    -0.99%
GP 296.70 | -0.20    -0.07%
GPHISPAT 17.60 | -0.50    -2.76%
GQBALLPEN 160.00 | 3.50    2.24%
GRAMEENS2 12.60 | 0.00    0.00%
GREENDELMF 4.10 | 0.00    0.00%
GREENDELT 41.10 | -0.50    -1.20%
GSPFINANCE 4.60 | -0.20    -4.17%
HAKKANIPUL 55.90 | 0.40    0.72%
HAMI 114.50 | 5.00    4.57%
HEIDELBCEM 201.20 | 0.60    0.30%
HFL 7.80 | -0.10    -1.27%
HRTEX 21.40 | 0.10    0.47%
IBNSINA 289.00 | 1.20    0.42%
IBP 9.10 | 0.10    1.11%
ICB 43.00 | -0.20    -0.46%
ICB3RDNRB 5.00 | 0.00    0.00%
ICBAGRANI1 7.10 | 0.00    0.00%
ICBAMCL2ND 6.80 | 0.00    0.00%
ICBIBANK 2.90 | 0.00    0.00%
ICBSONALI1 6.10 | 0.00    0.00%
ICICL 20.70 | -0.30    -1.43%
IDLC 27.80 | -0.10    -0.36%
IFADAUTOS 21.80 | -0.10    -0.46%
IFIC 6.20 | -0.10    -1.59%
IFIC1STMF 4.00 | -0.10    -2.44%
IFILISLMF1 4.60 | -0.10    -2.13%
ILFSL 3.10 | 0.00    0.00%
INDEXAGRO 61.00 | -0.20    -0.33%
INTECH 17.60 | 0.40    2.33%
INTRACO 21.70 | -0.10    -0.46%
IPDC 15.30 | 0.00    0.00%
ISLAMIBANK 34.00 | -1.00    -2.86%
ISLAMICFIN 9.00 | 0.00    0.00%
ISLAMIINS 37.20 | -0.80    -2.11%
ISNLTD 40.00 | -0.90    -2.20%
ITC 35.40 | -0.30    -0.84%
JAMUNABANK 16.60 | -2.80    -14.43%
JAMUNAOIL 172.50 | 0.00    0.00%
JANATAINS 23.80 | 0.20    0.85%
JHRML 46.90 | 0.30    0.64%
JMISMDL 120.60 | 1.80    1.52%
JUTESPINN 198.40 | -4.20    -2.07%
KARNAPHULI 25.10 | -0.30    -1.18%
KAY&QUE 195.60 | 1.30    0.67%
KBPPWBIL 116.70 | -2.90    -2.42%
KDSALTD 44.00 | -0.40    -0.90%
KEYACOSMET 4.80 | 0.00    0.00%
KOHINOOR 489.00 | 3.40    0.70%
KPCL 10.20 | 0.20    2.00%
KPPL 16.10 | -0.40    -2.42%
KTL 9.90 | 0.00    0.00%
LANKABAFIN 15.70 | -0.10    -0.63%
LEGACYFOOT 44.80 | -0.60    -1.32%
LHB 44.60 | -0.30    -0.67%
LIBRAINFU 771.30 | -6.80    -0.87%
LINDEBD 866.80 | -5.20    -0.60%
LOVELLO 80.00 | -0.30    -0.37%
LRBDL 13.30 | -0.20    -1.48%
LRGLOBMF1 3.90 | 0.00    0.00%
MAGURAPLEX 82.10 | -1.10    -1.32%
MAKSONSPIN 5.70 | -0.10    -1.72%
MALEKSPIN 23.20 | -0.10    -0.43%
MARICO 2580.00 | 5.80    0.23%
MATINSPINN 43.30 | -0.30    -0.69%
MBL1STMF 4.40 | -0.10    -2.22%
MEGCONMILK 21.40 | 0.60    2.88%
MEGHNAINS 23.10 | 0.20    0.87%
MEGHNALIFE 46.00 | -0.40    -0.86%
MERCANBANK 9.20 | 0.00    0.00%
MERCINS 25.40 | 0.80    3.25%
METROSPIN 10.40 | -0.20    -1.89%
MHSML 12.40 | 0.10    0.81%
MIDASFIN 6.90 | 0.00    0.00%
MIDLANDBNK 24.80 | -0.30    -1.20%
MIRACLEIND 24.00 | 0.50    2.13%
MIRAKHTER 25.00 | 0.00    0.00%
MITHUNKNIT 14.90 | 0.00    0.00%
MJLBD 90.00 | -0.20    -0.22%
MLDYEING 8.00 | -0.30    -3.61%
MONNOAGML 293.70 | -1.60    -0.54%
MONNOCERA 76.40 | -0.30    -0.39%
MONNOFABR 12.40 | 0.10    0.81%
MONOSPOOL 84.90 | 0.50    0.59%
MPETROLEUM 199.10 | -0.20    -0.10%
NAHEEACP 17.00 | -0.40    -2.30%
NATLIFEINS 90.00 | -1.20    -1.32%
NAVANACNG 19.70 | 0.20    1.03%
NAVANAPHAR 48.90 | -0.40    -0.81%
NBL 3.50 | 0.00    0.00%
NCCBANK 11.40 | 0.00    0.00%
NCCBLMF1 5.40 | 0.10    1.89%
NEWLINE 6.80 | 0.10    1.49%
NFML 10.50 | -0.10    -0.94%
NHFIL 22.80 | -0.30    -1.30%
NITOLINS 24.90 | 0.60    2.47%
NORTHERN 97.40 | 3.20    3.40%
NORTHRNINS 25.50 | -1.40    -5.20%
NPOLYMER 27.00 | -0.10    -0.37%
NRBBANK 12.70 | 0.30    2.42%
NRBCBANK 7.80 | -0.10    -1.27%
NTC 159.50 | 10.50    7.05%
NTLTUBES 70.90 | 0.40    0.57%
NURANI 3.30 | 0.10    3.12%
OAL 7.20 | 0.10    1.41%
OIMEX 27.30 | -0.20    -0.73%
OLYMPIC 145.00 | -0.70    -0.48%
ONEBANKPLC 7.70 | 0.00    0.00%
ORIONINFU 357.10 | 4.40    1.25%
ORIONPHARM 26.00 | -0.10    -0.38%
PADMALIFE 20.50 | -0.60    -2.84%
PADMAOIL 180.10 | 0.10    0.06%
PARAMOUNT 35.00 | -0.80    -2.23%
PDL 6.00 | 0.00    0.00%
PENINSULA 10.50 | 0.00    0.00%
PEOPLESINS 27.80 | 0.40    1.46%
PF1STMF 5.70 | 0.00    0.00%
PHARMAID 479.00 | -3.50    -0.73%
PHENIXINS 24.70 | 0.70    2.92%
PHOENIXFIN 3.60 | 0.00    0.00%
PHPMF1 3.70 | -0.10    -2.63%
PIONEERINS 37.20 | 0.30    0.81%
PLFSL 2.20 | 0.00    0.00%
POPULAR1MF 3.80 | 0.10    2.70%
POPULARLIF 44.90 | -0.10    -0.22%
POWERGRID 30.80 | -0.10    -0.32%
PRAGATIINS 52.70 | 0.90    1.74%
PRAGATILIF 87.10 | -1.10    -1.25%
PREMIERBAN 8.40 | -0.10    -1.18%
PREMIERCEM 50.60 | 1.00    2.02%
PREMIERLEA 3.00 | -0.20    -6.25%
PRIME1ICBA 5.40 | 0.00    0.00%
PRIMEBANK 22.10 | 0.00    0.00%
PRIMEFIN 4.20 | 0.00    0.00%
PRIMEINSUR 28.50 | 0.00    0.00%
PRIMELIFE 32.90 | 0.60    1.86%
PRIMETEX 11.80 | 0.00    0.00%
PROGRESLIF 46.80 | -1.10    -2.30%
PROVATIINS 30.10 | -0.40    -1.31%
PTL 43.80 | 0.40    0.92%
PUBALIBANK 28.50 | 0.00    0.00%
PURABIGEN 17.30 | -0.50    -2.81%
QUASEMIND 33.40 | 0.20    0.60%
QUEENSOUTH 10.80 | -0.10    -0.92%
RAHIMAFOOD 69.00 | 1.60    2.37%
RAHIMTEXT 101.40 | -1.00    -0.98%
RAKCERAMIC 19.20 | 0.00    0.00%
RANFOUNDRY 132.90 | -1.00    -0.75%
RDFOOD 21.50 | 0.00    0.00%
RECKITTBEN 3335.00 | -10.90    -0.33%
REGENTTEX 3.30 | -0.10    -2.94%
RELIANCE1 19.50 | 0.00    0.00%
RELIANCINS 50.00 | -0.60    -1.19%
RENATA 492.00 | 0.50    0.10%
RENWICKJA 626.00 | 31.50    5.30%
REPUBLIC 27.10 | 0.00    0.00%
RINGSHINE 3.30 | 0.00    0.00%
ROBI 24.60 | -0.30    -1.20%
RUNNERAUTO 24.20 | -0.20    -0.82%
RUPALIBANK 18.70 | -0.10    -0.53%
RUPALIINS 20.30 | 0.10    0.50%
RUPALILIFE 71.00 | -1.10    -1.53%
SAFKOSPINN 9.70 | 0.20    2.11%
SAIFPOWER 8.50 | 0.00    0.00%
SAIHAMCOT 12.60 | 0.00    0.00%
SAIHAMTEX 12.70 | 0.10    0.79%
SALAMCRST 17.20 | -0.10    -0.58%
SALVOCHEM 18.70 | 0.10    0.54%
SAMATALETH 50.30 | 0.70    1.41%
SAMORITA 54.00 | -0.10    -0.18%
SANDHANINS 18.10 | -0.10    -0.55%
SAPORTL 21.30 | 0.20    0.95%
SBACBANK 8.10 | 0.10    1.25%
SEAPEARL 41.60 | 0.30    0.73%
SEMLFBSLGF 6.20 | 0.00    0.00%
SEMLIBBLSF 6.80 | 0.00    0.00%
SEMLLECMF 12.70 | -0.10    -0.78%
SHAHJABANK 18.30 | 0.00    0.00%
SHARPIND 16.50 | 0.20    1.23%
SHASHADNIM 16.70 | 0.00    0.00%
SHEPHERD 16.10 | 0.00    0.00%
SHURWID 6.70 | -0.40    -5.63%
SHYAMPSUG 132.40 | -1.80    -1.34%
SIBL 8.50 | -0.10    -1.16%
SICL 21.40 | -0.10    -0.47%
SILCOPHL 13.40 | 0.00    0.00%
SILVAPHL 9.30 | -0.20    -2.11%
SIMTEX 14.90 | 0.00    0.00%
SINGERBD 107.10 | 0.10    0.09%
SINOBANGLA 38.20 | -0.30    -0.78%
SIPLC 43.40 | 0.00    0.00%
SONALIANSH 155.50 | -0.90    -0.58%
SONALILIFE 46.20 | -1.00    -2.12%
SONALIPAPR 143.50 | -0.30    -0.21%
SONARBAINS 20.90 | -0.60    -2.79%
SONARGAON 27.30 | -0.50    -1.80%
SOUTHEASTB 8.20 | 0.00    0.00%
SPCERAMICS 17.50 | -0.50    -2.78%
SPCL 37.00 | -0.50    -1.33%
SQUARETEXT 48.30 | -0.20    -0.41%
SQURPHARMA 209.20 | 0.10    0.05%
SSSTEEL 6.10 | 0.00    0.00%
STANDARINS 38.90 | 0.90    2.37%
STANDBANKL 5.40 | 0.00    0.00%
STYLECRAFT 48.60 | 0.00    0.00%
SUMITPOWER 13.70 | 0.00    0.00%
SUNLIFEINS 65.00 | 0.70    1.09%
TAKAFULINS 33.10 | -0.40    -1.19%
TALLUSPIN 5.00 | 0.00    0.00%
TAMIJTEX 99.50 | 1.30    1.32%
TECHNODRUG 25.60 | -0.10    -0.39%
TILIL 36.50 | 0.30    0.83%
TITASGAS 18.00 | 0.00    0.00%
TOSRIFA 19.60 | 0.10    0.51%
TRUSTB1MF 3.90 | 0.00    0.00%
TRUSTBANK 19.30 | 0.00    0.00%
TUNGHAI 2.80 | 0.10    3.70%
UCB 11.70 | 0.10    0.86%
UNIONBANK 3.00 | -0.20    -6.25%
UNIONCAP 4.00 | -0.10    -2.44%
UNIONINS 26.30 | -0.50    -1.87%
UNIQUEHRL 33.60 | -0.30    -0.88%
UNITEDFIN 13.60 | -0.40    -2.86%
UNITEDINS 37.80 | -0.10    -0.26%
UPGDCL 120.40 | -0.70    -0.58%
UTTARABANK 19.70 | 0.20    1.03%
UTTARAFIN 12.60 | -0.10    -0.79%
VAMLBDMF1 6.80 | 0.00    0.00%
VAMLRBBF 6.20 | 0.20    3.33%
VFSTDL 6.70 | -0.20    -2.90%
WALTONHIL 404.20 | -5.20    -1.27%
WATACHEM 102.90 | 5.70    5.86%
WMSHIPYARD 8.20 | 0.00    0.00%
YPL 10.00 | 0.00    0.00%
ZAHEENSPIN 5.80 | 0.00    0.00%
ZAHINTEX 4.60 | 0.10    2.22%
ZEALBANGLA 84.00 | -1.70    -1.98%

Our Branches

Head Office

Address: DSE Annex Building
Room # 637(5th Floor),
9/E Motijheel C/A, Dhaka-1000

Phone: +(8802) 223356159

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Ext. of Head Office

Address: Jiban Bima Bhaban
10, Dilkhusha (Mezzanine Floor),
Dilkhusha C/A, Dhaka-1000.

Phone: +(8802) 57164615-16

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Nikunja Branch

Address: DSE-Tower, Room # 170 (9th Floor),Plot # 46, Road # 21, Nikunja-2,
Dhaka-1229.

Phone: +(8802) 41040246, 41040247

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed