1JANATAMF
2.30 | 0.00 0.00%
1STPRIMFMF
19.40 | -0.10 -0.51%
AAMRANET
16.20 | -0.10 -0.61%
AAMRATECH
11.10 | 0.00 0.00%
ABB1STMF
2.50 | -0.10 -3.85%
ABBANK
4.40 | 0.10 2.33%
ACFL
17.50 | -0.10 -0.57%
ACI
207.40 | 1.20 0.58%
ACIFORMULA
132.90 | -0.60 -0.45%
ACMELAB
74.00 | 0.00 0.00%
ACMEPL
15.20 | -0.40 -2.56%
ACTIVEFINE
5.60 | 0.10 1.82%
ADNTEL
61.00 | -2.20 -3.48%
ADVENT
13.40 | 0.00 0.00%
AFCAGRO
5.10 | 0.00 0.00%
AFTABAUTO
31.20 | -0.50 -1.58%
AGNISYSL
21.20 | -1.00 -4.50%
AGRANINS
25.10 | 0.40 1.62%
AIBL1STIMF
3.50 | 0.10 2.94%
AIL
27.40 | -0.30 -1.08%
AL-HAJTEX
122.20 | -2.60 -2.08%
ALARABANK
13.10 | 0.00 0.00%
ALIF
3.90 | 0.00 0.00%
ALLTEX
13.60 | 0.10 0.74%
AMANFEED
23.60 | 0.70 3.06%
AMBEEPHA
704.00 | -5.30 -0.75%
AMCL(PRAN)
213.50 | -0.50 -0.23%
ANLIMAYARN
18.10 | 0.00 0.00%
ANWARGALV
88.60 | -3.70 -4.01%
AOL
14.10 | -0.20 -1.40%
APEXFOODS
234.90 | -2.80 -1.18%
APEXFOOT
183.00 | 0.70 0.38%
APEXSPINN
196.50 | -4.00 -2.00%
APEXTANRY
74.60 | -3.90 -4.97%
APOLOISPAT
1.70 | -0.10 -5.56%
ARAMIT
168.60 | -0.40 -0.24%
ARAMITCEM
9.80 | 0.20 2.08%
ARGONDENIM
17.80 | 0.00 0.00%
ASIAINS
39.10 | 1.40 3.71%
ASIAPACINS
41.70 | -1.10 -2.57%
ASIATICLAB
57.10 | -0.90 -1.55%
ATLASBANG
52.00 | 0.00 0.00%
AZIZPIPES
42.00 | 0.10 0.24%
BANGAS
118.70 | -2.00 -1.66%
BANKASIA
20.00 | 0.30 1.52%
BARKAPOWER
7.60 | -0.10 -1.30%
BATASHOE
817.00 | 1.10 0.13%
BATBC
269.20 | 3.30 1.24%
BAYLEASING
3.60 | 0.30 9.09%
BBS
9.00 | 0.00 0.00%
BBSCABLES
14.70 | 0.00 0.00%
BDAUTOCA
123.90 | -2.20 -1.74%
BDCOM
26.50 | -0.80 -2.93%
BDFINANCE
11.90 | -0.20 -1.65%
BDLAMPS
138.60 | -4.40 -3.08%
BDTHAI
10.60 | -0.20 -1.85%
BDTHAIFOOD
13.30 | -0.20 -1.48%
BDWELDING
16.20 | -0.80 -4.71%
BEACHHATCH
30.30 | -0.80 -2.57%
BEACONPHAR
103.00 | -0.90 -0.87%
BENGALWTL
17.40 | -0.10 -0.57%
BERGERPBL
1412.00 | -1.40 -0.10%
BESTHLDNG
11.80 | 0.00 0.00%
BEXGSUKUK
60.00 | 0.50 0.84%
BGIC
35.90 | 0.00 0.00%
BIFC
1.60 | 0.10 6.67%
BNICL
55.90 | 1.60 2.95%
BPML
24.10 | -0.20 -0.82%
BPPL
15.20 | -0.50 -3.18%
BRACBANK
73.80 | 1.80 2.50%
BSC
112.60 | 1.40 1.26%
BSCPLC
135.80 | -1.90 -1.38%
BSRMLTD
83.20 | 1.20 1.46%
BSRMSTEEL
72.10 | 1.10 1.55%
BXPHARMA
116.90 | 3.50 3.09%
CAPITECGBF
6.90 | 0.00 0.00%
CAPMBDBLMF
10.10 | 0.60 6.32%
CAPMIBBLMF
7.90 | -0.10 -1.25%
CENTRALINS
44.50 | 0.30 0.68%
CENTRALPHL
8.20 | 0.10 1.23%
CITYBANK
26.20 | 0.30 1.16%
CITYGENINS
86.30 | -0.10 -0.12%
CLICL
58.70 | 2.10 3.71%
CNATEX
2.20 | 0.00 0.00%
CONFIDCEM
51.60 | -1.30 -2.46%
CONTININS
27.10 | 0.50 1.88%
COPPERTECH
19.20 | 0.10 0.52%
CROWNCEMNT
48.10 | -0.60 -1.23%
CRYSTALINS
85.80 | 0.90 1.06%
CVOPRL
157.80 | -2.80 -1.74%
DACCADYE
16.70 | -0.20 -1.18%
DAFODILCOM
43.10 | -3.50 -7.51%
DBH
37.80 | -0.10 -0.26%
DBH1STMF
6.50 | 0.30 4.84%
DELTALIFE
75.30 | -0.70 -0.92%
DELTASPINN
5.20 | -0.10 -1.89%
DESCO
22.70 | -0.50 -2.16%
DESHBANDHU
15.30 | -0.40 -2.55%
DGIC
22.50 | 0.10 0.45%
DHAKABANK
12.40 | 0.00 0.00%
DHAKAINS
40.10 | 0.30 0.75%
DOMINAGE
26.00 | -0.10 -0.38%
DOREENPWR
27.70 | -0.20 -0.72%
DSHGARME
102.50 | -11.30 -9.93%
DSSL
8.00 | -0.10 -1.23%
DULAMIACOT
125.20 | -2.00 -1.57%
DUTCHBANGL
40.30 | 0.20 0.50%
EASTERNINS
58.70 | 3.40 6.15%
EASTLAND
22.40 | -0.10 -0.44%
EASTRNLUB
1613.50 | -12.10 -0.74%
EBL
25.40 | 0.10 0.40%
EBL1STMF
3.10 | 0.00 0.00%
EBLNRBMF
2.40 | 0.10 4.35%
ECABLES
113.70 | 0.70 0.62%
EGEN
19.20 | -0.50 -2.54%
EHL
77.90 | -0.10 -0.13%
EIL
30.10 | -0.10 -0.33%
EMERALDOIL
12.70 | 0.00 0.00%
ENVOYTEX
49.70 | 0.10 0.20%
EPGL
15.80 | 0.10 0.64%
ESQUIRENIT
19.70 | -0.10 -0.51%
ETL
9.50 | -0.10 -1.04%
EXIM1STMF
3.20 | 0.10 3.23%
FAMILYTEX
1.20 | 0.00 0.00%
FARCHEM
14.20 | -0.20 -1.39%
FAREASTFIN
0.74 | -0.08 -9.76%
FAREASTLIF
22.10 | 0.20 0.91%
FASFIN
0.69 | -0.08 -10.39%
FBFIF
2.40 | 0.00 0.00%
FEDERALINS
21.70 | 0.20 0.93%
FEKDIL
14.20 | 0.10 0.71%
FINEFOODS
440.00 | 5.70 1.31%
FIRSTFIN
2.70 | 0.20 8.00%
FORTUNE
13.00 | -0.30 -2.26%
FUWANGCER
10.90 | -0.10 -0.91%
FUWANGFOOD
9.30 | 0.10 1.09%
GBBPOWER
6.80 | 0.60 9.68%
GEMINISEA
118.00 | -0.60 -0.51%
GENEXIL
26.10 | -0.90 -3.33%
GENNEXT
2.40 | 0.00 0.00%
GHAIL
10.20 | -0.20 -1.92%
GHCL
19.30 | 0.00 0.00%
GLDNJMF
6.10 | 0.10 1.67%
GLOBALINS
28.80 | -0.10 -0.35%
GOLDENSON
9.30 | 0.00 0.00%
GP
271.70 | 3.90 1.46%
GPHISPAT
15.80 | 0.00 0.00%
GQBALLPEN
459.80 | -10.10 -2.15%
GRAMEENS2
11.60 | 0.10 0.87%
GREENDELMF
3.00 | 0.00 0.00%
GREENDELT
58.30 | 1.40 2.46%
GSPFINANCE
1.90 | 0.10 5.56%
HAKKANIPUL
72.80 | 0.30 0.41%
HAMI
116.30 | -0.40 -0.34%
HEIDELBCEM
230.90 | -0.10 -0.04%
HFL
5.90 | -0.20 -3.28%
HRTEX
16.00 | -0.10 -0.62%
HWAWELLTEX
40.60 | -0.20 -0.49%
IBBLPBOND
695.00 | 25.00 3.73%
IBNSINA
331.50 | -1.90 -0.57%
IBP
11.80 | -0.10 -0.84%
ICB
36.20 | 0.30 0.84%
ICB3RDNRB
4.20 | -0.10 -2.33%
ICBAGRANI1
6.30 | -0.30 -4.55%
ICBAMCL2ND
5.10 | 0.00 0.00%
ICBEPMF1S1
3.80 | 0.20 5.56%
ICBIBANK
2.20 | 0.00 0.00%
ICBSONALI1
4.20 | 0.00 0.00%
ICICL
23.50 | -0.10 -0.42%
IDLC
39.50 | 0.20 0.51%
IFADAUTOS
20.40 | 0.20 0.99%
IFIC
4.70 | 0.10 2.17%
IFIC1STMF
2.50 | 0.00 0.00%
IFILISLMF1
3.50 | -0.10 -2.78%
ILFSL
0.66 | -0.07 -9.59%
INDEXAGRO
66.20 | 1.40 2.16%
INTECH
29.20 | -0.50 -1.68%
INTRACO
19.90 | -0.10 -0.50%
IPDC
20.00 | 0.40 2.04%
ISLAMIBANK
43.80 | 2.80 6.83%
ISLAMICFIN
9.80 | -0.20 -2.00%
ISLAMIINS
42.00 | 0.40 0.96%
ISNLTD
75.40 | -0.40 -0.53%
ITC
39.90 | -0.70 -1.72%
JAMUNABANK
22.90 | 0.10 0.44%
JAMUNAOIL
170.00 | 0.20 0.12%
JANATAINS
27.60 | 0.30 1.10%
JHRML
43.00 | -0.20 -0.46%
JMISMDL
118.60 | -1.00 -0.84%
JUTESPINN
199.50 | 2.30 1.17%
KARNAPHULI
31.90 | 0.30 0.95%
KAY&QUE
370.80 | -3.10 -0.83%
KBPPWBIL
49.70 | 0.00 0.00%
KDSALTD
41.10 | 0.50 1.23%
KEYACOSMET
4.20 | 0.00 0.00%
KOHINOOR
504.80 | 0.20 0.04%
KPCL
10.00 | 0.00 0.00%
KPPL
12.80 | -0.20 -1.54%
KTL
8.90 | 0.10 1.14%
LANKABAFIN
12.70 | 0.20 1.60%
LEGACYFOOT
53.70 | -0.30 -0.56%
LHB
51.50 | 1.40 2.79%
LIBRAINFU
624.50 | -0.60 -0.10%
LINDEBD
826.10 | 0.20 0.02%
LOVELLO
68.20 | -0.60 -0.87%
LRBDL
9.20 | -0.20 -2.13%
LRGLOBMF1
3.00 | 0.00 0.00%
MAGURAPLEX
82.00 | -1.20 -1.44%
MAKSONSPIN
5.00 | -0.10 -1.96%
MALEKSPIN
28.30 | 0.10 0.35%
MARICO
2800.00 | 11.20 0.40%
MATINSPINN
47.60 | 0.20 0.42%
MBL1STMF
3.60 | 0.10 2.86%
MEGCONMILK
22.00 | 2.00 10.00%
MEGHNACEM
32.30 | 1.30 4.19%
MEGHNAINS
30.70 | 0.10 0.33%
MEGHNALIFE
55.50 | -0.90 -1.60%
MEGHNAPET
24.80 | 0.20 0.81%
MERCANBANK
7.80 | 0.00 0.00%
MERCINS
26.80 | 0.00 0.00%
METROSPIN
8.20 | 0.00 0.00%
MHSML
16.40 | 0.00 0.00%
MIDASFIN
5.30 | 0.40 8.16%
MIDLANDBNK
17.20 | -0.20 -1.15%
MIRACLEIND
30.80 | -0.70 -2.22%
MIRAKHTER
28.80 | 1.50 5.49%
MITHUNKNIT
13.90 | 0.00 0.00%
MJLBD
93.20 | -0.10 -0.11%
MLDYEING
8.10 | 0.00 0.00%
MONNOAGML
334.60 | -8.40 -2.45%
MONNOCERA
79.40 | -1.20 -1.49%
MONNOFABR
19.60 | -0.40 -2.00%
MONOSPOOL
94.90 | 0.30 0.32%
MPETROLEUM
199.50 | 1.90 0.96%
MTB
13.50 | 0.10 0.75%
NAHEEACP
16.80 | -0.10 -0.59%
NATLIFEINS
105.60 | -0.80 -0.75%
NAVANACNG
20.40 | 0.10 0.49%
NAVANAPHAR
56.10 | 0.20 0.36%
NBL
3.20 | 0.00 0.00%
NCCBANK
12.70 | 0.20 1.60%
NCCBLMF1
4.00 | 0.00 0.00%
NEWLINE
3.70 | -0.10 -2.63%
NFML
15.00 | 0.10 0.67%
NHFIL
24.70 | -0.10 -0.40%
NITOLINS
30.80 | 0.20 0.65%
NORTHERN
92.30 | 1.00 1.10%
NORTHRNINS
32.70 | -0.30 -0.91%
NPOLYMER
28.00 | 0.70 2.56%
NRBBANK
6.90 | 0.10 1.47%
NRBCBANK
5.60 | 0.10 1.82%
NTC
161.00 | 0.00 0.00%
NTLTUBES
58.30 | -1.80 -3.00%
NURANI
2.00 | 0.00 0.00%
OAL
5.30 | 0.00 0.00%
OIMEX
12.10 | -0.10 -0.82%
OLYMPIC
145.40 | 0.10 0.07%
ONEBANKPLC
7.30 | 0.00 0.00%
ORIONINFU
367.90 | -11.70 -3.08%
ORIONPHARM
26.90 | 0.10 0.37%
PADMALIFE
17.60 | 0.20 1.15%
PADMAOIL
171.20 | -2.70 -1.55%
PARAMOUNT
56.80 | -1.40 -2.41%
PDL
3.90 | 0.00 0.00%
PENINSULA
20.30 | -0.50 -2.40%
PEOPLESINS
39.40 | 0.30 0.77%
PF1STMF
5.20 | 0.00 0.00%
PHARMAID
516.30 | -9.00 -1.71%
PHENIXINS
34.20 | 1.10 3.32%
PHOENIXFIN
3.40 | 0.30 9.68%
PHPMF1
2.30 | -0.10 -4.17%
PIONEERINS
53.90 | 0.40 0.75%
PLFSL
0.69 | -0.08 -10.39%
POPULAR1MF
2.30 | -0.10 -4.17%
POPULARLIF
46.10 | -0.60 -1.28%
POWERGRID
29.90 | 0.00 0.00%
PRAGATIINS
78.50 | -0.90 -1.13%
PRAGATILIF
210.30 | -6.40 -2.95%
PREMIERBAN
4.10 | 0.10 2.50%
PREMIERCEM
37.40 | 0.00 0.00%
PREMIERLEA
0.63 | -0.07 -10.00%
PRIME1ICBA
4.40 | 0.10 2.33%
PRIMEBANK
31.10 | 0.10 0.32%
PRIMEFIN
1.40 | 0.10 7.69%
PRIMEINSUR
35.40 | -0.30 -0.84%
PRIMELIFE
38.20 | -0.30 -0.78%
PRIMETEX
12.60 | 0.40 3.28%
PROGRESLIF
46.00 | -0.50 -1.08%
PROVATIINS
34.50 | 1.50 4.55%
PTL
49.80 | -0.40 -0.80%
PUBALIBANK
40.00 | 2.70 7.24%
PURABIGEN
22.50 | 0.10 0.45%
QUASEMIND
38.40 | 0.00 0.00%
QUEENSOUTH
11.00 | -0.10 -0.90%
RAHIMAFOOD
134.40 | -1.40 -1.03%
RAHIMTEXT
250.40 | -0.40 -0.16%
RAKCERAMIC
23.70 | 0.00 0.00%
RANFOUNDRY
155.40 | -2.20 -1.40%
RDFOOD
20.00 | -0.20 -0.99%
RECKITTBEN
3488.00 | 8.40 0.24%
REGENTTEX
3.50 | -0.10 -2.78%
RELIANCE1
15.30 | 0.20 1.32%
RELIANCINS
72.50 | -0.10 -0.14%
RENATA
419.00 | 4.20 1.01%
RENWICKJA
480.00 | -1.60 -0.33%
REPUBLIC
36.20 | 1.00 2.84%
RINGSHINE
2.70 | 0.00 0.00%
ROBI
30.20 | -0.10 -0.33%
RSRMSTEEL
6.50 | 0.10 1.56%
RUNNERAUTO
33.60 | -2.20 -6.15%
RUPALIBANK
19.90 | -0.30 -1.49%
RUPALIINS
24.50 | 0.00 0.00%
RUPALILIFE
92.10 | -2.90 -3.05%
SAFKOSPINN
13.50 | 0.10 0.75%
SAIFPOWER
4.90 | 0.10 2.08%
SAIHAMCOT
18.30 | -0.40 -2.14%
SAIHAMTEX
21.10 | -0.30 -1.40%
SALAMCRST
11.00 | -0.10 -0.90%
SALVO
27.80 | -0.60 -2.11%
SAMATALETH
92.40 | -0.50 -0.54%
SAMORITA
69.50 | -0.90 -1.28%
SANDHANINS
21.30 | -0.20 -0.93%
SAPORTL
44.50 | 0.10 0.23%
SBACBANK
6.50 | 0.10 1.56%
SEAPEARL
31.40 | -0.10 -0.32%
SEMLFBSLGF
5.00 | -0.10 -1.96%
SEMLIBBLSF
5.90 | 0.00 0.00%
SHAHJABANK
17.50 | 0.30 1.74%
SHARPIND
12.80 | -0.10 -0.78%
SHASHADNIM
15.80 | -0.10 -0.63%
SHEPHERD
12.10 | -0.10 -0.82%
SHURWID
4.30 | 0.20 4.88%
SHYAMPSUG
157.70 | -1.00 -0.63%
SICL
21.40 | -0.10 -0.47%
SILCOPHL
13.80 | -0.10 -0.72%
SILVAPHL
9.50 | -0.20 -2.06%
SIMTEX
20.40 | -0.10 -0.49%
SINGERBD
88.00 | -0.10 -0.11%
SINOBANGLA
46.40 | -0.30 -0.64%
SIPLC
58.40 | 0.00 0.00%
SKTRIMS
7.20 | -0.30 -4.00%
SONALIANSH
184.10 | -4.30 -2.28%
SONALILIFE
69.20 | -1.90 -2.67%
SONALIPAPR
237.60 | -5.20 -2.14%
SONARBAINS
31.50 | 0.60 1.94%
SONARGAON
30.70 | -0.20 -0.65%
SOUTHEASTB
9.30 | 0.00 0.00%
SPCERAMICS
15.20 | 0.00 0.00%
SPCL
50.20 | -0.90 -1.76%
SQUARETEXT
49.80 | -0.30 -0.60%
SQURPHARMA
220.20 | 1.00 0.46%
SSSTEEL
3.80 | 0.00 0.00%
STANCERAM
67.00 | 2.50 3.88%
STANDARINS
43.00 | -0.20 -0.46%
STANDBANKL
4.80 | 0.00 0.00%
STYLECRAFT
45.10 | 0.40 0.89%
SUMITPOWER
12.30 | 0.00 0.00%
SUNLIFEINS
52.00 | -0.70 -1.33%
TAKAFULINS
34.00 | 0.00 0.00%
TALLUSPIN
7.50 | 0.00 0.00%
TAMIJTEX
117.40 | -1.30 -1.10%
TB2Y0526
100.22 | -0.35 -0.35%
TECHNODRUG
30.60 | -0.30 -0.97%
TILIL
50.20 | -0.10 -0.20%
TITASGAS
15.90 | -0.30 -1.85%
TOSRIFA
16.50 | -0.10 -0.60%
TRUSTB1MF
2.40 | 0.00 0.00%
TRUSTBANK
18.40 | 0.10 0.55%
TUNGHAI
1.60 | 0.00 0.00%
UCB
10.00 | 0.10 1.01%
UNILEVERCL
2173.90 | 0.00 0.00%
UNIONCAP
3.60 | 0.30 9.09%
UNIONINS
37.00 | -0.30 -0.80%
UNIQUEHRL
37.80 | -0.20 -0.53%
UNITEDFIN
12.10 | 0.10 0.83%
UNITEDINS
45.10 | 0.50 1.12%
UPGDCL
121.80 | 2.80 2.35%
USMANIAGL
31.70 | 0.30 0.96%
UTTARABANK
24.60 | 0.20 0.82%
UTTARAFIN
9.80 | -0.10 -1.01%
VAMLRBBF
5.50 | 0.10 1.85%
VFSTDL
11.30 | -0.90 -7.38%
WALTONHIL
385.50 | 1.30 0.34%
WATACHEM
133.00 | -0.80 -0.60%
WMSHIPYARD
7.90 | -0.20 -2.47%
YPL
15.10 | -0.20 -1.31%
ZAHEENSPIN
3.90 | 0.00 0.00%
ZAHINTEX
5.80 | 0.00 0.00%
ZEALBANGLA
141.00 | -2.90 -2.02%