Customer Care

1JANATAMF 4.00 | 0.10 2.56%

1STPRIMFMF 24.90 | 0.20 0.81%

AAMRANET 21.00 | 0.00 0.00%

AAMRATECH 22.50 | -0.50 -2.17%

ABB1STMF 4.10 | 0.10 2.50%

ABBANK 4.90 | 0.00 0.00%

ACFL 23.90 | 0.20 0.84%

ACI 201.80 | 2.60 1.31%

ACIFORMULA 177.10 | 5.90 3.45%

ACMELAB 83.50 | 0.90 1.09%

ACMEPL 25.20 | 0.60 2.44%

ACTIVEFINE 6.70 | -0.10 -1.47%

ADNTEL 67.10 | 0.90 1.36%

ADVENT 16.40 | 0.40 2.50%

AFCAGRO 7.20 | 0.00 0.00%

AFTABAUTO 30.30 | -0.20 -0.66%

AGNISYSL 32.30 | 0.50 1.57%

AGRANINS 32.20 | -0.20 -0.62%

AIBL1STIMF 6.60 | 0.10 1.54%

AIBLPBOND 3950.00 | 0.00 0.00%

AIL 38.00 | 0.70 1.88%

AL-HAJTEX 98.80 | 1.10 1.13%

ALARABANK 16.20 | 0.30 1.89%

ALIF 5.60 | 0.10 1.82%

ALLTEX 23.00 | -0.20 -0.86%

AMANFEED 38.70 | 0.20 0.52%

AMBEEPHA 797.10 | 3.50 0.44%

AMCL(PRAN) 231.70 | 0.70 0.30%

ANLIMAYARN 34.90 | -0.20 -0.57%

ANWARGALV 114.80 | 2.70 2.41%

AOL 18.80 | 0.20 1.08%

APEXFOODS 293.50 | -0.50 -0.17%

APEXFOOT 218.30 | 1.20 0.55%

APEXSPINN 352.00 | -2.40 -0.68%

APEXTANRY 106.90 | 0.80 0.75%

APOLOISPAT 3.40 | 0.10 3.03%

ARAMIT 204.00 | -1.10 -0.54%

ARAMITCEM 13.30 | -0.10 -0.75%

ARGONDENIM 23.90 | 0.70 3.02%

ASIAINS 45.10 | -0.30 -0.66%

ASIAPACINS 53.60 | -0.20 -0.37%

ASIATICLAB 114.00 | 1.20 1.06%

ATLASBANG 94.30 | 1.80 1.95%

AZIZPIPES 82.90 | -0.20 -0.24%

BANGAS 137.80 | 0.60 0.44%

BANKASIA 18.00 | 0.00 0.00%

BARKAPOWER 10.50 | 0.80 8.25%

BATASHOE 913.50 | 5.10 0.56%

BATBC 247.40 | 7.80 3.26%

BAYLEASING 5.40 | 0.30 5.88%

BBS 15.50 | 0.20 1.31%

BBSCABLES 22.60 | 0.10 0.44%

BDAUTOCA 219.40 | 6.50 3.05%

BDCOM 32.80 | 0.40 1.23%

BDFINANCE 14.10 | 0.60 4.44%

BDLAMPS 207.90 | 11.70 5.96%

BDTHAI 18.60 | 0.30 1.64%

BDTHAIFOOD 25.40 | 0.90 3.67%

BDWELDING 13.80 | 0.10 0.73%

BEACHHATCH 32.50 | 0.10 0.31%

BEACONPHAR 108.20 | 1.10 1.03%

BENGALWTL 24.60 | 0.10 0.41%

BERGERPBL 1490.00 | 12.50 0.85%

BESTHLDNG 15.50 | 0.30 1.97%

BEXGSUKUK 70.00 | -0.50 -0.71%

BEXIMCO 27.80 | 0.60 2.21%

BGIC 44.70 | -0.20 -0.45%

BIFC 4.70 | 0.10 2.17%

BNICL 118.10 | 5.40 4.79%

BPML 28.50 | 0.20 0.71%

BPPL 22.00 | 0.60 2.80%

BRACBANK 64.60 | 0.20 0.31%

BSC 121.70 | -0.10 -0.08%

BSCPLC 155.60 | -0.70 -0.45%

BSRMLTD 101.00 | 2.30 2.33%

BSRMSTEEL 97.10 | 1.80 1.89%

BXPHARMA 146.70 | 0.20 0.14%

CAPITECGBF 10.80 | -0.10 -0.92%

CAPMBDBLMF 11.10 | -0.10 -0.89%

CAPMIBBLMF 13.70 | -0.20 -1.44%

CENTRALINS 48.40 | -0.60 -1.22%

CENTRALPHL 11.40 | 0.10 0.88%

CITYBANK 31.60 | 0.40 1.28%

CITYGENINS 120.70 | 0.10 0.08%

CLICL 52.70 | 0.00 0.00%

CNATEX 3.40 | 0.20 6.25%

CONFIDCEM 67.90 | 1.10 1.65%

CONTININS 36.70 | 0.10 0.27%

COPPERTECH 28.40 | 0.40 1.43%

CROWNCEMNT 68.00 | 1.70 2.56%

CRYSTALINS 71.00 | 1.00 1.43%

CVOPRL 179.50 | 3.20 1.82%

DACCADYE 17.00 | 0.30 1.80%

DAFODILCOM 161.90 | 0.00 0.00%

DBH 43.70 | 0.90 2.10%

DBH1STMF 5.90 | 0.10 1.72%

DELTALIFE 83.00 | 1.30 1.59%

DELTASPINN 7.80 | 0.10 1.30%

DESCO 25.90 | 0.30 1.17%

DESHBANDHU 22.70 | 0.70 3.18%

DGIC 35.00 | -0.90 -2.51%

DHAKABANK 12.30 | 0.20 1.65%

DHAKAINS 50.70 | -2.00 -3.80%

DOMINAGE 81.10 | 2.40 3.05%

DOREENPWR 35.50 | 0.50 1.43%

DSHGARME 165.50 | 1.30 0.79%

DSSL 13.60 | 0.20 1.49%

DULAMIACOT 212.00 | 7.30 3.57%

DUTCHBANGL 49.20 | 0.40 0.82%

EASTERNINS 64.90 | -0.10 -0.15%

EASTLAND 30.70 | -0.20 -0.65%

EASTRNLUB 2090.00 | 21.40 1.03%

EBL 24.20 | 0.20 0.83%

EBL1STMF 5.10 | 0.10 2.00%

EBLNRBMF 3.90 | 0.00 0.00%

ECABLES 139.80 | 1.20 0.87%

EGEN 27.10 | 0.30 1.12%

EHL 94.50 | 1.10 1.18%

EIL 34.80 | 0.00 0.00%

EMERALDOIL 29.60 | 0.20 0.68%

ENVOYTEX 56.40 | 0.50 0.89%

EPGL 21.20 | 0.90 4.43%

ESQUIRENIT 26.20 | 0.20 0.77%

ETL 14.20 | 0.20 1.43%

EXIM1STMF 7.10 | 0.10 1.43%

FAMILYTEX 2.90 | 0.20 7.41%

FARCHEM 24.00 | 0.10 0.42%

FAREASTLIF 22.40 | -0.10 -0.44%

FBFIF 4.00 | 0.20 5.26%

FEDERALINS 29.80 | 0.20 0.68%

FEKDIL 24.50 | 0.60 2.51%

FINEFOODS 458.70 | -0.20 -0.04%

FIRSTFIN 5.00 | 0.10 2.04%

FORTUNE 19.30 | 0.50 2.66%

FUWANGCER 17.10 | 0.00 0.00%

FUWANGFOOD 12.30 | 0.00 0.00%

GBBPOWER 14.00 | 1.20 9.38%

GEMINISEA 123.20 | 0.80 0.65%

GENEXIL 39.90 | 0.90 2.31%

GENNEXT 3.30 | 0.10 3.12%

GHAIL 15.90 | 0.40 2.58%

GHCL 24.40 | 0.40 1.67%

GLDNJMF 9.80 | -0.10 -1.01%

GLOBALINS 45.00 | 0.00 0.00%

GOLDENSON 16.50 | 0.10 0.61%

GP 258.00 | -0.60 -0.23%

GPHISPAT 18.80 | 0.20 1.08%

GQBALLPEN 560.00 | -9.90 -1.74%

GRAMEENS2 13.90 | 0.10 0.72%

GREENDELMF 5.30 | 0.10 1.92%

GREENDELT 71.10 | 0.30 0.42%

GSPFINANCE 4.30 | 0.00 0.00%

HAKKANIPUL 83.70 | 2.00 2.45%

HAMI 160.90 | -0.10 -0.06%

HEIDELBCEM 220.80 | 2.10 0.96%

HFL 16.10 | 0.10 0.63%

HRTEX 20.90 | 0.80 3.98%

HWAWELLTEX 49.50 | 0.40 0.81%

IBBL2PBOND 3898.00 | 0.00 0.00%

IBBLPBOND 663.00 | 2.50 0.38%

IBNSINA 322.20 | 1.10 0.34%

IBP 19.40 | 0.60 3.19%

ICB 46.00 | 0.40 0.88%

ICB3RDNRB 6.70 | 0.30 4.69%

ICBAGRANI1 9.40 | 0.40 4.44%

ICBAMCL2ND 9.00 | 0.20 2.27%

ICBEPMF1S1 7.00 | 0.10 1.45%

ICBIBANK 2.70 | 0.00 0.00%

ICBSONALI1 7.10 | -0.10 -1.39%

ICICL 38.00 | -0.40 -1.04%

IDLC 45.80 | 1.20 2.69%

IFADAUTOS 26.00 | 0.00 0.00%

IFIC 4.90 | 0.10 2.08%

IFIC1STMF 4.70 | 0.10 2.17%

IFILISLMF1 6.00 | 0.10 1.69%

INDEXAGRO 75.30 | 1.40 1.89%

INTECH 26.80 | 0.30 1.13%

INTRACO 23.80 | 0.20 0.85%

IPDC 32.30 | 2.50 8.39%

ISLAMIBANK 29.90 | 0.20 0.67%

ISLAMICFIN 12.10 | 0.00 0.00%

ISLAMIINS 64.00 | -0.40 -0.62%

ISNLTD 62.30 | 2.20 3.66%

ITC 49.30 | 0.40 0.82%

JAMUNABANK 24.30 | 0.20 0.83%

JAMUNAOIL 184.00 | 1.20 0.66%

JANATAINS 36.00 | -0.10 -0.28%

JHRML 53.40 | 1.30 2.50%

JMISMDL 149.70 | -0.60 -0.40%

JUTESPINN 221.00 | 0.40 0.18%

KARNAPHULI 55.30 | -1.10 -1.95%

KAY&QUE 430.00 | 0.40 0.09%

KBPPWBIL 39.50 | 0.60 1.54%

KDSALTD 50.70 | 0.30 0.60%

KEYACOSMET 5.60 | 0.00 0.00%

KOHINOOR 549.90 | 3.00 0.55%

KPCL 11.60 | 0.60 5.45%

KPPL 15.40 | 0.10 0.65%

KTL 11.80 | 0.50 4.42%

LANKABAFIN 18.00 | 0.70 4.05%

LEGACYFOOT 77.50 | 0.00 0.00%

LHB 57.60 | 1.00 1.77%

LIBRAINFU 634.90 | 1.60 0.25%

LINDEBD 721.00 | 2.10 0.29%

LOVELLO 68.90 | 0.60 0.88%

LRBDL 16.00 | 0.40 2.56%

LRGLOBMF1 5.00 | 0.20 4.17%

MAGURAPLEX 92.60 | 0.70 0.76%

MAKSONSPIN 6.50 | 0.20 3.17%

MALEKSPIN 46.70 | 1.50 3.32%

MARICO 2725.00 | 7.50 0.28%

MATINSPINN 61.10 | 0.20 0.33%

MBL1STMF 8.70 | 0.50 6.10%

MEGCONMILK 33.40 | 0.70 2.14%

MEGHNACEM 31.90 | 0.30 0.95%

MEGHNAINS 40.80 | -0.30 -0.73%

MEGHNALIFE 62.90 | 0.80 1.29%

MEGHNAPET 80.20 | 2.70 3.48%

MERCANBANK 7.40 | 0.00 0.00%

MERCINS 45.90 | 1.20 2.68%

METROSPIN 9.60 | 0.20 2.13%

MHSML 22.60 | 0.20 0.89%

MIDASFIN 5.90 | 0.00 0.00%

MIDLANDBNK 18.70 | 0.60 3.31%

MIRACLEIND 32.00 | 1.10 3.56%

MIRAKHTER 41.30 | 0.10 0.24%

MITHUNKNIT 13.70 | 0.00 0.00%

MJLBD 93.20 | 0.40 0.43%

MLDYEING 18.40 | -0.20 -1.08%

MONNOAGML 350.40 | 3.00 0.86%

MONNOCERA 94.90 | 0.60 0.64%

MONNOFABR 24.30 | 0.30 1.25%

MONOSPOOL 118.90 | 1.80 1.54%

MPETROLEUM 214.50 | 0.10 0.05%

MTB 13.50 | 0.20 1.50%

NAHEEACP 36.50 | 0.40 1.11%

NATLIFEINS 104.70 | 0.00 0.00%

NAVANACNG 22.70 | 0.10 0.44%

NAVANAPHAR 70.00 | 0.20 0.29%

NBL 3.80 | 0.10 2.70%

NCCBANK 15.70 | 0.30 1.95%

NCCBLMF1 7.20 | 0.10 1.41%

NEWLINE 7.10 | 0.00 0.00%

NFML 20.40 | 0.40 2.00%

NHFIL 30.30 | 1.50 5.21%

NITOLINS 48.20 | 0.60 1.26%

NORTHERN 115.00 | 2.60 2.31%

NORTHRNINS 43.90 | -0.70 -1.57%

NPOLYMER 36.50 | 0.50 1.39%

NRBBANK 6.90 | 0.20 2.99%

NRBCBANK 9.60 | 0.60 6.67%

NTC 170.20 | 2.00 1.19%

NTLTUBES 70.50 | 0.60 0.86%

NURANI 3.30 | 0.30 10.00%

OAL 6.90 | 0.00 0.00%

OIMEX 16.20 | 0.10 0.62%

OLYMPIC 153.10 | 2.50 1.66%

ONEBANKPLC 8.10 | 0.20 2.53%

ORIONINFU 271.60 | 4.40 1.65%

ORIONPHARM 29.00 | 0.20 0.69%

PADMALIFE 18.30 | 0.20 1.10%

PADMAOIL 201.00 | 0.40 0.20%

PARAMOUNT 63.40 | 0.40 0.63%

PDL 5.80 | -0.10 -1.69%

PENINSULA 24.80 | 0.30 1.22%

PEOPLESINS 64.50 | 1.20 1.90%

PF1STMF 14.20 | 0.30 2.16%

PHARMAID 620.00 | 6.00 0.98%

PHENIXINS 50.00 | 0.00 0.00%

PHOENIXFIN 4.20 | 0.00 0.00%

PHPMF1 4.10 | 0.10 2.50%

PIONEERINS 69.90 | 0.50 0.72%

PLFSL 2.00 | 0.00 0.00%

POPULAR1MF 4.10 | 0.20 5.13%

POPULARLIF 61.00 | 0.60 0.99%

POWERGRID 40.80 | 0.50 1.24%

PRAGATIINS 82.50 | 1.60 1.98%

PRAGATILIF 172.40 | -0.90 -0.52%

PREMIERBAN 5.70 | 0.00 0.00%

PREMIERCEM 49.30 | 1.10 2.28%

PREMIERLEA 2.50 | 0.00 0.00%

PRIME1ICBA 7.00 | 0.20 2.94%

PRIMEBANK 30.10 | 0.10 0.33%

PRIMEFIN 3.30 | -0.10 -2.94%

PRIMEINSUR 62.50 | -0.10 -0.16%

PRIMELIFE 43.30 | 0.20 0.46%

PRIMETEX 16.80 | -0.10 -0.59%

PROGRESLIF 41.30 | 0.80 1.98%

PROVATIINS 59.30 | 0.70 1.19%

PTL 64.30 | 0.90 1.42%

PUBALIBANK 38.90 | 0.60 1.57%

PURABIGEN 32.70 | 0.30 0.93%

QUASEMIND 45.00 | 0.30 0.67%

QUEENSOUTH 18.50 | 0.10 0.54%

RAHIMAFOOD 83.50 | 0.10 0.12%

RAHIMTEXT 214.90 | -0.60 -0.28%

RAKCERAMIC 30.40 | 0.30 1.00%

RANFOUNDRY 161.00 | -0.50 -0.31%

RDFOOD 27.50 | 0.30 1.10%

RECKITTBEN 3315.00 | 14.60 0.44%

REGENTTEX 6.90 | 0.00 0.00%

RELIANCE1 12.10 | 0.20 1.68%

RELIANCINS 114.70 | 3.30 2.96%

RENATA 471.30 | 0.90 0.19%

RENWICKJA 907.90 | 48.40 5.63%

REPUBLIC 41.50 | 0.20 0.48%

RINGSHINE 4.90 | 0.20 4.26%

ROBI 31.80 | 0.20 0.63%

RSRMSTEEL 8.00 | 0.10 1.27%

RUNNERAUTO 47.40 | -0.20 -0.42%

RUPALIBANK 17.70 | 0.40 2.31%

RUPALIINS 32.10 | 1.00 3.22%

RUPALILIFE 93.10 | 2.40 2.65%

SAFKOSPINN 21.00 | -0.40 -1.87%

SAIFPOWER 10.70 | 0.90 9.18%

SAIHAMCOT 22.40 | 0.20 0.90%

SAIHAMTEX 27.10 | -0.20 -0.73%

SALAMCRST 12.80 | 0.10 0.79%

SALVO 37.50 | 0.20 0.54%

SAMATALETH 108.60 | 2.80 2.65%

SAMORITA 102.30 | 1.40 1.39%

SANDHANINS 29.10 | 0.00 0.00%

SAPORTL 60.00 | 0.80 1.35%

SBACBANK 7.30 | 0.30 4.29%

SEAPEARL 39.40 | 0.60 1.55%

SEMLFBSLGF 7.60 | -0.10 -1.30%

SEMLIBBLSF 8.10 | 0.10 1.25%

SHAHJABANK 17.60 | 0.10 0.57%

SHARPIND 43.10 | 0.60 1.41%

SHASHADNIM 29.00 | 0.20 0.69%

SHEPHERD 17.30 | -0.10 -0.57%

SHURWID 6.40 | 0.10 1.59%

SHYAMPSUG 291.00 | -5.70 -1.92%

SICL 37.90 | 0.60 1.61%

SILCOPHL 20.70 | 0.20 0.98%

SILVAPHL 16.60 | 0.10 0.61%

SIMTEX 27.40 | 0.20 0.74%

SINGERBD 78.30 | 0.70 0.90%

SINOBANGLA 57.30 | 0.40 0.70%

SIPLC 139.30 | 8.10 6.17%

SKTRIMS 14.80 | 0.10 0.68%

SONALIANSH 224.00 | 3.90 1.77%

SONALILIFE 88.90 | 0.20 0.23%

SONALIPAPR 252.00 | 3.70 1.49%

SONARBAINS 42.30 | -0.70 -1.63%

SONARGAON 117.00 | 5.10 4.56%

SOUTHEASTB 11.60 | 0.70 6.42%

SPCERAMICS 23.40 | 0.00 0.00%

SPCL 57.60 | 0.40 0.70%

SQUARETEXT 52.10 | 0.10 0.19%

SQURPHARMA 220.10 | 0.20 0.09%

SSSTEEL 7.20 | 0.10 1.41%

STANCERAM 73.00 | 1.80 2.53%

STANDARINS 52.90 | 0.60 1.15%

STANDBANKL 5.00 | 0.10 2.04%

STYLECRAFT 60.50 | 1.00 1.68%

SUMITPOWER 17.10 | 0.30 1.79%

SUNLIFEINS 65.50 | -0.50 -0.76%

TAKAFULINS 55.00 | 0.90 1.66%

TALLUSPIN 8.10 | 0.00 0.00%

TAMIJTEX 132.00 | 1.40 1.07%

TB5Y0128 97.66 | -0.81 -0.82%

TECHNODRUG 46.30 | 0.00 0.00%

TILIL 52.50 | -0.60 -1.13%

TITASGAS 20.30 | 0.20 1.00%

TOSRIFA 23.30 | 0.20 0.87%

TRUSTB1MF 4.10 | 0.10 2.50%

TRUSTBANK 15.50 | 0.20 1.31%

TUNGHAI 4.60 | 0.40 9.52%

UCB 9.50 | 0.10 1.06%

UNILEVERCL 2043.00 | 1.60 0.08%

UNIONCAP 4.80 | 0.00 0.00%

UNIONINS 52.60 | 0.60 1.15%

UNIQUEHRL 44.20 | 0.80 1.84%

UNITEDFIN 19.50 | 1.10 5.98%

UNITEDINS 66.80 | -2.10 -3.05%

UPGDCL 122.40 | 0.50 0.41%

USMANIAGL 67.50 | 0.40 0.60%

UTTARABANK 21.30 | 0.30 1.43%

UTTARAFIN 13.50 | 0.10 0.75%

VAMLRBBF 8.20 | 0.10 1.23%

VFSTDL 16.70 | 0.10 0.60%

WALTONHIL 392.60 | 2.70 0.69%

WATACHEM 145.00 | 1.80 1.26%

WMSHIPYARD 10.20 | 0.10 0.99%

YPL 23.90 | 0.10 0.42%

ZAHEENSPIN 5.60 | 0.00 0.00%

ZAHINTEX 9.00 | 0.20 2.27%

ZEALBANGLA 215.20 | 0.80 0.37%