Download List

1JANATAMF 2.90 | 0.10 3.57%

1STPRIMFMF 18.00 | -0.10 -0.55%

AAMRANET 17.70 | 0.00 0.00%

AAMRATECH 15.10 | 0.50 3.42%

ABB1STMF 3.00 | 0.10 3.45%

ABBANK 6.50 | 0.00 0.00%

ACFL 18.00 | 0.10 0.56%

ACI 209.00 | -0.40 -0.19%

ACIFORMULA 141.00 | 1.00 0.71%

ACMELAB 78.20 | -0.10 -0.13%

ACMEPL 17.20 | 0.20 1.18%

ACTIVEFINE 7.40 | 0.60 8.82%

ADNTEL 59.00 | 0.40 0.68%

ADVENT 13.60 | 0.20 1.49%

AFCAGRO 7.50 | 0.60 8.70%

AFTABAUTO 29.70 | 0.30 1.02%

AGNISYSL 21.30 | 0.40 1.91%

AGRANINS 21.20 | 0.00 0.00%

AIBL1STIMF 3.80 | 0.00 0.00%

AIL 31.80 | 1.40 4.61%

AL-HAJTEX 123.40 | 0.00 0.00%

ALARABANK 17.40 | 0.00 0.00%

ALIF 5.50 | 0.20 3.77%

ALLTEX 14.50 | 0.00 0.00%

AMANFEED 23.00 | -0.10 -0.43%

AMBEEPHA 769.00 | 1.80 0.23%

AMCL(PRAN) 207.70 | 2.60 1.27%

ANLIMAYARN 20.00 | 0.30 1.52%

ANWARGALV 95.90 | 1.40 1.48%

AOL 16.30 | 0.10 0.62%

APEXFOODS 227.30 | 0.60 0.26%

APEXFOOT 188.10 | 1.90 1.02%

APEXSPINN 194.40 | 1.90 0.99%

APEXTANRY 66.00 | 1.30 2.01%

APOLOISPAT 4.40 | 0.40 10.00%

ARAMIT 173.00 | 0.70 0.41%

ARAMITCEM 12.00 | 0.10 0.84%

ARGONDENIM 16.80 | 0.00 0.00%

ASIAINS 38.20 | 0.50 1.33%

ASIAPACINS 35.80 | -0.20 -0.56%

ASIATICLAB 69.70 | -0.40 -0.57%

ATLASBANG 67.40 | 1.80 2.74%

AZIZPIPES 50.20 | -1.40 -2.71%

BANGAS 121.50 | 2.90 2.45%

BANKASIA 22.10 | 0.10 0.45%

BARKAPOWER 8.50 | 0.00 0.00%

BATASHOE 832.80 | -9.60 -1.14%

BATBC 228.00 | 1.10 0.48%

BAYLEASING 5.90 | -0.10 -1.67%

BBS 11.30 | 0.10 0.89%

BBSCABLES 17.70 | 0.20 1.14%

BDAUTOCA 146.40 | 4.90 3.46%

BDCOM 27.50 | 0.80 3.00%

BDFINANCE 14.20 | 0.20 1.43%

BDLAMPS 136.90 | 0.80 0.59%

BDTHAI 11.30 | 0.10 0.89%

BDTHAIFOOD 16.60 | 0.20 1.22%

BDWELDING 16.30 | 0.00 0.00%

BEACHHATCH 32.30 | 0.90 2.87%

BEACONPHAR 101.90 | 0.00 0.00%

BENGALWTL 18.10 | 0.40 2.26%

BERGERPBL 1410.90 | -0.30 -0.02%

BESTHLDNG 13.90 | 0.60 4.51%

BEXGSUKUK 61.00 | 0.50 0.83%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 32.20 | 0.00 0.00%

BIFC 6.60 | -0.60 -8.33%

BNICL 54.60 | 0.60 1.11%

BPML 28.90 | 0.10 0.35%

BPPL 14.80 | 0.00 0.00%

BRACBANK 75.30 | -0.30 -0.40%

BSC 110.30 | 0.10 0.09%

BSCPLC 142.10 | 2.00 1.43%

BSRMLTD 83.30 | 1.30 1.59%

BSRMSTEEL 69.60 | 0.10 0.14%

BXPHARMA 117.80 | 1.40 1.20%

CAPITECGBF 6.60 | 0.10 1.54%

CAPMBDBLMF 10.90 | 0.00 0.00%

CAPMIBBLMF 8.00 | 0.00 0.00%

CENTRALINS 39.60 | 0.00 0.00%

CENTRALPHL 9.20 | 0.30 3.37%

CITYBANK 31.80 | 0.20 0.63%

CITYGENINS 98.90 | 0.50 0.51%

CLICL 59.90 | 1.00 1.70%

CNATEX 4.10 | 0.30 7.89%

CONFIDCEM 64.00 | -0.10 -0.16%

CONTININS 24.20 | 0.20 0.83%

COPPERTECH 18.70 | 0.00 0.00%

CROWNCEMNT 49.90 | 0.80 1.63%

CRYSTALINS 77.50 | 1.20 1.57%

CVOPRL 156.70 | 1.50 0.97%

DACCADYE 17.40 | 0.30 1.75%

DAFODILCOM 68.70 | 1.50 2.23%

DBH 37.20 | 0.30 0.81%

DBH1STMF 4.60 | 0.20 4.55%

DELTALIFE 71.20 | 0.60 0.85%

DELTASPINN 6.20 | 0.10 1.64%

DESCO 22.90 | 0.60 2.69%

DESHBANDHU 16.50 | 0.30 1.85%

DGIC 20.10 | 0.30 1.52%

DHAKABANK 13.00 | 0.00 0.00%

DHAKAINS 38.00 | 0.40 1.06%

DOMINAGE 39.10 | 0.30 0.77%

DOREENPWR 26.80 | 0.10 0.37%

DSHGARME 106.80 | 1.10 1.04%

DSSL 8.80 | -0.10 -1.12%

DULAMIACOT 129.10 | 3.00 2.38%

DUTCHBANGL 43.00 | 0.70 1.65%

EASTERNINS 51.20 | 0.60 1.19%

EASTLAND 20.50 | 0.00 0.00%

EASTRNLUB 1654.70 | 49.60 3.09%

EBL 26.90 | 0.40 1.51%

EBL1STMF 3.70 | 0.10 2.78%

EBLNRBMF 2.80 | 0.10 3.70%

ECABLES 116.20 | -0.20 -0.17%

EGEN 21.50 | 0.70 3.37%

EHL 77.40 | 0.90 1.18%

EIL 26.80 | 0.10 0.37%

EMERALDOIL 16.40 | -0.80 -4.65%

ENVOYTEX 50.60 | 0.70 1.40%

EPGL 16.70 | -0.20 -1.18%

ESQUIRENIT 20.60 | 0.00 0.00%

ETL 9.60 | 0.20 2.13%

EXIM1STMF 3.00 | 0.10 3.45%

FAMILYTEX 4.30 | 0.30 7.50%

FARCHEM 14.40 | 0.00 0.00%

FAREASTFIN 3.70 | -0.20 -5.13%

FAREASTLIF 21.90 | -0.40 -1.79%

FASFIN 3.70 | -0.20 -5.13%

FBFIF 2.90 | 0.00 0.00%

FEDERALINS 19.60 | -0.20 -1.01%

FEKDIL 14.20 | 0.20 1.43%

FINEFOODS 465.40 | 1.20 0.26%

FIRSTFIN 5.80 | -0.20 -3.33%

FORTUNE 14.80 | 0.60 4.23%

FUWANGCER 11.60 | 0.10 0.87%

FUWANGFOOD 10.50 | 0.00 0.00%

GBBPOWER 8.80 | 0.10 1.15%

GEMINISEA 119.40 | 2.80 2.40%

GENEXIL 27.00 | 0.50 1.89%

GENNEXT 4.00 | 0.10 2.56%

GHAIL 11.20 | -0.10 -0.88%

GHCL 19.50 | 0.00 0.00%

GLDNJMF 5.90 | 0.00 0.00%

GLOBALINS 27.00 | -0.10 -0.37%

GOLDENSON 10.80 | 0.20 1.89%

GP 254.50 | 1.50 0.59%

GPHISPAT 16.40 | 0.20 1.23%

GQBALLPEN 523.70 | -2.50 -0.48%

GRAMEENS2 12.60 | 0.10 0.80%

GREENDELMF 3.20 | 0.00 0.00%

GREENDELT 53.00 | 0.70 1.34%

GSPFINANCE 5.80 | -0.30 -4.92%

HAKKANIPUL 74.10 | 3.40 4.81%

HAMI 153.00 | 0.60 0.39%

HEIDELBCEM 246.80 | 13.80 5.92%

HFL 9.40 | 0.80 9.30%

HRTEX 21.10 | -0.20 -0.94%

HWAWELLTEX 43.50 | 0.50 1.16%

IBNSINA 321.10 | 1.40 0.44%

IBP 13.20 | 0.00 0.00%

ICB 38.50 | 0.10 0.26%

ICB3RDNRB 4.40 | 0.00 0.00%

ICBAGRANI1 6.50 | 0.10 1.56%

ICBAMCL2ND 5.60 | 0.00 0.00%

ICBEPMF1S1 5.20 | 0.20 4.00%

ICBIBANK 3.50 | 0.20 6.06%

ICBSONALI1 4.60 | 0.10 2.22%

ICICL 21.10 | 0.00 0.00%

IDLC 41.10 | -0.20 -0.48%

IFADAUTOS 21.90 | 0.40 1.86%

IFIC 6.00 | 0.10 1.69%

IFIC1STMF 3.10 | 0.20 6.90%

IFILISLMF1 4.00 | 0.10 2.56%

ILFSL 3.90 | 0.30 8.33%

INDEXAGRO 65.50 | 0.60 0.92%

INTECH 42.60 | 2.60 6.50%

INTRACO 18.60 | 0.20 1.09%

IPDC 19.40 | 0.00 0.00%

ISLAMIBANK 42.50 | 0.20 0.47%

ISLAMICFIN 11.50 | -0.10 -0.86%

ISLAMIINS 37.50 | 0.10 0.27%

ISNLTD 82.50 | 3.20 4.04%

ITC 38.40 | 0.30 0.79%

JAMUNABANK 24.00 | 0.10 0.42%

JAMUNAOIL 173.50 | 0.60 0.35%

JANATAINS 25.20 | 0.20 0.80%

JHRML 44.10 | 0.20 0.46%

JMISMDL 120.60 | 2.00 1.69%

JUTESPINN 222.90 | 2.60 1.18%

KARNAPHULI 29.50 | 0.20 0.68%

KAY&QUE 459.60 | 10.80 2.41%

KBPPWBIL 50.50 | 0.50 1.00%

KDSALTD 39.90 | 0.50 1.27%

KEYACOSMET 5.60 | 0.30 5.66%

KOHINOOR 514.60 | -0.60 -0.12%

KPCL 11.20 | 0.30 2.75%

KPPL 16.10 | 0.00 0.00%

KTL 9.70 | 0.20 2.11%

LANKABAFIN 15.80 | 0.00 0.00%

LEGACYFOOT 57.10 | 3.30 6.13%

LHB 54.00 | 0.50 0.93%

LIBRAINFU 657.10 | 7.00 1.08%

LINDEBD 796.10 | 2.90 0.37%

LOVELLO 70.50 | -0.30 -0.42%

LRBDL 10.60 | 0.00 0.00%

LRGLOBMF1 3.10 | 0.00 0.00%

MAGURAPLEX 82.60 | 0.60 0.73%

MAKSONSPIN 6.70 | 0.50 8.06%

MALEKSPIN 27.80 | 0.00 0.00%

MARICO 2797.40 | 10.00 0.36%

MATINSPINN 47.00 | 0.50 1.08%

MBL1STMF 3.90 | 0.00 0.00%

MEGCONMILK 32.70 | -2.10 -6.03%

MEGHNACEM 32.30 | -0.90 -2.71%

MEGHNAINS 27.10 | -0.30 -1.09%

MEGHNALIFE 52.80 | 0.00 0.00%

MEGHNAPET 27.80 | -0.40 -1.42%

MERCANBANK 9.20 | 0.10 1.10%

MERCINS 23.90 | 0.30 1.27%

METROSPIN 10.80 | 0.70 6.93%

MHSML 18.00 | 0.40 2.27%

MIDASFIN 7.00 | -0.30 -4.11%

MIDLANDBNK 16.30 | 0.20 1.24%

MIRACLEIND 29.60 | -0.20 -0.67%

MIRAKHTER 27.50 | 0.20 0.73%

MITHUNKNIT 17.50 | 0.20 1.16%

MJLBD 91.30 | 0.00 0.00%

MLDYEING 9.00 | 0.10 1.12%

MONNOAGML 360.10 | 0.40 0.11%

MONNOCERA 81.10 | 0.10 0.12%

MONNOFABR 22.50 | 0.20 0.90%

MONOSPOOL 92.00 | 0.70 0.77%

MPETROLEUM 202.80 | 0.50 0.25%

MTB 13.00 | 0.00 0.00%

NAHEEACP 21.10 | 0.20 0.96%

NATLIFEINS 99.70 | 0.80 0.81%

NAVANACNG 20.80 | -0.10 -0.48%

NAVANAPHAR 58.20 | -0.10 -0.17%

NBL 5.20 | 0.00 0.00%

NCCBANK 13.00 | 0.00 0.00%

NCCBLMF1 4.10 | 0.00 0.00%

NEWLINE 6.70 | 0.40 6.35%

NFML 15.80 | 0.50 3.27%

NHFIL 23.60 | 0.10 0.43%

NITOLINS 28.20 | 0.30 1.08%

NORTHERN 119.30 | -1.40 -1.16%

NORTHRNINS 28.80 | 0.10 0.35%

NPOLYMER 27.00 | -0.20 -0.74%

NRBBANK 7.10 | 0.10 1.43%

NRBCBANK 6.80 | 0.10 1.49%

NTC 165.30 | 0.70 0.43%

NTLTUBES 58.70 | 0.20 0.34%

NURANI 4.00 | 0.10 2.56%

OAL 6.80 | 0.00 0.00%

OIMEX 13.60 | 0.40 3.03%

OLYMPIC 153.30 | 0.80 0.52%

ONEBANKPLC 7.90 | 0.10 1.28%

ORIONINFU 359.80 | 2.10 0.59%

ORIONPHARM 29.20 | 0.70 2.46%

PADMALIFE 17.40 | 0.40 2.35%

PADMAOIL 179.30 | 1.60 0.90%

PARAMOUNT 51.20 | 0.50 0.99%

PDL 6.20 | 0.30 5.08%

PENINSULA 20.50 | 0.20 0.99%

PEOPLESINS 39.90 | -0.10 -0.25%

PF1STMF 5.00 | 0.00 0.00%

PHARMAID 557.80 | 7.40 1.34%

PHENIXINS 28.20 | -0.20 -0.70%

PHOENIXFIN 4.90 | -0.30 -5.77%

PHPMF1 2.80 | 0.00 0.00%

PIONEERINS 52.90 | 1.10 2.12%

PLFSL 3.80 | -0.10 -2.56%

POPULAR1MF 2.90 | 0.10 3.57%

POPULARLIF 48.10 | 0.10 0.21%

POWERGRID 30.80 | 0.50 1.65%

PRAGATIINS 69.50 | 0.40 0.58%

PRAGATILIF 215.60 | 3.80 1.79%

PREMIERBAN 5.30 | 0.00 0.00%

PREMIERCEM 38.80 | 0.50 1.31%

PREMIERLEA 3.90 | -0.10 -2.50%

PRIME1ICBA 4.40 | 0.10 2.33%

PRIMEBANK 31.10 | 0.10 0.32%

PRIMEFIN 5.50 | -0.40 -6.78%

PRIMEINSUR 31.40 | 0.40 1.29%

PRIMELIFE 34.70 | 0.20 0.58%

PRIMETEX 21.30 | 0.00 0.00%

PROGRESLIF 42.50 | 0.40 0.95%

PROVATIINS 30.80 | 0.60 1.99%

PTL 54.00 | 0.00 0.00%

PUBALIBANK 37.20 | -0.10 -0.27%

PURABIGEN 20.60 | 0.60 3.00%

QUASEMIND 38.50 | 0.20 0.52%

QUEENSOUTH 11.90 | 0.10 0.85%

RAHIMAFOOD 121.90 | 0.40 0.33%

RAHIMTEXT 197.80 | -1.90 -0.95%

RAKCERAMIC 23.10 | 0.10 0.43%

RANFOUNDRY 145.60 | -1.80 -1.22%

RDFOOD 19.70 | 0.30 1.55%

RECKITTBEN 3515.90 | 8.50 0.24%

REGENTTEX 5.00 | 0.00 0.00%

RELIANCE1 12.10 | 0.00 0.00%

RELIANCINS 69.90 | 0.40 0.58%

RENATA 433.90 | 3.20 0.74%

RENWICKJA 500.80 | -7.60 -1.49%

REPUBLIC 31.90 | 0.70 2.24%

RINGSHINE 4.10 | 0.30 7.89%

RSRMSTEEL 8.40 | 0.20 2.44%

RUNNERAUTO 34.10 | 1.10 3.33%

RUPALIBANK 18.40 | -0.20 -1.08%

RUPALIINS 22.80 | 0.30 1.33%

RUPALILIFE 81.70 | -0.10 -0.12%

SAFKOSPINN 15.40 | 0.40 2.67%

SAIFPOWER 7.70 | 0.40 5.48%

SAIHAMCOT 19.50 | 0.30 1.56%

SAIHAMTEX 20.00 | 0.40 2.04%

SALAMCRST 16.10 | -0.10 -0.62%

SALVO 31.10 | 0.20 0.65%

SAMATALETH 83.40 | -0.40 -0.48%

SAMORITA 67.60 | 0.10 0.15%

SANDHANINS 20.20 | 0.00 0.00%

SAPORTL 49.20 | 0.40 0.82%

SBACBANK 7.00 | 0.20 2.94%

SEAPEARL 40.50 | 2.40 6.30%

SEMLFBSLGF 5.30 | 0.10 1.92%

SEMLIBBLSF 6.00 | 0.00 0.00%

SHAHJABANK 18.30 | 0.30 1.67%

SHARPIND 17.20 | 0.20 1.18%

SHASHADNIM 19.60 | 0.60 3.16%

SHEPHERD 13.50 | 0.10 0.75%

SHURWID 7.20 | -0.10 -1.37%

SHYAMPSUG 163.00 | 1.40 0.87%

SICL 20.00 | 0.10 0.50%

SILCOPHL 14.00 | 0.00 0.00%

SILVAPHL 9.80 | 0.10 1.03%

SIMTEX 24.20 | 0.10 0.41%

SINGERBD 86.00 | 1.00 1.18%

SINOBANGLA 47.30 | 0.20 0.42%

SIPLC 59.80 | -0.10 -0.17%

SKTRIMS 9.30 | 0.10 1.09%

SONALIANSH 162.40 | 1.20 0.74%

SONALILIFE 60.20 | 0.20 0.33%

SONALIPAPR 235.70 | 1.00 0.43%

SONARBAINS 26.80 | 0.20 0.75%

SONARGAON 39.20 | -0.20 -0.51%

SOUTHEASTB 9.70 | 0.10 1.04%

SPCERAMICS 21.00 | 1.00 5.00%

SPCL 48.00 | -0.10 -0.21%

SQUARETEXT 49.10 | 0.50 1.03%

SQURPHARMA 217.30 | 0.50 0.23%

SSSTEEL 5.80 | 0.50 9.43%

STANCERAM 70.20 | 0.90 1.30%

STANDARINS 37.50 | 0.10 0.27%

STANDBANKL 5.90 | 0.00 0.00%

STYLECRAFT 54.20 | 2.00 3.83%

SUMITPOWER 14.10 | 0.10 0.71%

SUNLIFEINS 52.10 | -1.00 -1.88%

TAKAFULINS 31.30 | 0.00 0.00%

TALLUSPIN 8.50 | 0.00 0.00%

TAMIJTEX 113.30 | -0.20 -0.18%

TB5Y0429 104.24 | -1.90 -1.79%

TECHNODRUG 30.20 | 0.50 1.68%

TILIL 42.40 | 0.20 0.47%

TITASGAS 16.90 | 0.10 0.60%

TOSRIFA 16.90 | 0.20 1.20%

TRUSTB1MF 2.90 | 0.00 0.00%

TRUSTBANK 18.00 | 0.10 0.56%

TUNGHAI 4.20 | 0.20 5.00%

UCB 9.80 | 0.10 1.03%

UNILEVERCL 2188.00 | 20.70 0.96%

UNIONCAP 6.20 | -0.40 -6.06%

UNIONINS 32.30 | -0.20 -0.62%

UNIQUEHRL 38.60 | 0.50 1.31%

UNITEDFIN 12.90 | 0.30 2.38%

UNITEDINS 40.70 | 0.90 2.26%

UPGDCL 121.50 | 3.40 2.88%

USMANIAGL 36.50 | -0.10 -0.27%

UTTARABANK 25.70 | 0.30 1.18%

UTTARAFIN 13.50 | 0.00 0.00%

VAMLRBBF 5.90 | 0.10 1.72%

VFSTDL 11.10 | 0.20 1.83%

WALTONHIL 389.00 | 3.40 0.88%

WATACHEM 128.50 | 1.50 1.18%

WMSHIPYARD 8.50 | 0.10 1.19%

YPL 16.10 | 0.10 0.63%

ZAHEENSPIN 6.10 | 0.30 5.17%

ZAHINTEX 7.40 | 0.30 4.23%

ZEALBANGLA 132.70 | -0.10 -0.08%