1JANATAMF 3.60 | -0.10    -2.70%
1STPRIMFMF 19.90 | -0.80    -3.86%
AAMRANET 16.60 | -0.40    -2.35%
AAMRATECH 12.10 | -0.50    -3.97%
ABB1STMF 4.70 | -0.30    -6.00%
ABBANK 6.60 | -0.30    -4.35%
ACFL 14.60 | -0.10    -0.68%
ACI 169.00 | -1.00    -0.59%
ACIFORMULA 125.40 | 0.90    0.72%
ACMELAB 69.00 | -1.90    -2.68%
ACMEPL 11.30 | -0.40    -3.42%
ACTIVEFINE 8.00 | 0.00    0.00%
ADNTEL 62.50 | -2.10    -3.25%
ADVENT 13.30 | -0.10    -0.75%
AFCAGRO 8.00 | -0.40    -4.76%
AFTABAUTO 24.90 | -1.10    -4.23%
AGNISYSL 24.60 | 0.50    2.07%
AGRANINS 24.40 | -0.30    -1.21%
AIBL1STIMF 6.50 | 0.20    3.17%
AIL 44.20 | -0.80    -1.78%
AL-HAJTEX 122.10 | -1.80    -1.45%
ALARABANK 21.40 | -0.10    -0.47%
ALIF 5.80 | -0.10    -1.69%
ALLTEX 9.60 | -0.50    -4.95%
AMANFEED 23.30 | -0.60    -2.51%
AMBEEPHA 773.00 | 11.80    1.55%
AMCL(PRAN) 202.90 | -2.00    -0.98%
ANLIMAYARN 20.20 | 0.10    0.50%
ANWARGALV 52.30 | -1.10    -2.06%
AOL 13.00 | -0.10    -0.76%
APEXFOODS 179.30 | -1.10    -0.61%
APEXFOOT 193.50 | -3.70    -1.88%
APEXSPINN 83.30 | -1.50    -1.77%
APEXTANRY 58.80 | -2.10    -3.45%
APOLOISPAT 3.50 | 0.00    0.00%
ARAMIT 149.20 | -0.70    -0.47%
ARAMITCEM 12.20 | -0.30    -2.40%
ARGONDENIM 15.10 | -0.20    -1.31%
ASIAINS 24.10 | -0.70    -2.82%
ASIAPACINS 27.80 | -0.70    -2.46%
ASIATICLAB 29.60 | -1.10    -3.58%
ATLASBANG 50.00 | 0.40    0.81%
AZIZPIPES 45.00 | -1.10    -2.39%
BANGAS 86.90 | 0.30    0.35%
BANKASIA 19.20 | -0.10    -0.52%
BARKAPOWER 10.70 | -0.50    -4.46%
BATASHOE 769.20 | 29.60    4.00%
BATBC 295.90 | -6.40    -2.12%
BAYLEASING 5.00 | -0.10    -1.96%
BBS 9.90 | 0.20    2.06%
BBSCABLES 13.70 | -0.20    -1.44%
BDAUTOCA 87.00 | 1.30    1.52%
BDCOM 21.60 | -0.10    -0.46%
BDFINANCE 7.90 | -0.20    -2.47%
BDLAMPS 106.70 | -1.60    -1.48%
BDTHAI 11.00 | -0.60    -5.17%
BDTHAIFOOD 12.40 | -0.20    -1.59%
BDWELDING 9.40 | 0.30    3.30%
BEACHHATCH 44.00 | -4.50    -9.28%
BEACONPHAR 93.20 | -7.30    -7.26%
BENGALWTL 16.10 | 0.10    0.63%
BERGERPBL 1761.10 | -16.80    -0.94%
BESTHLDNG 14.80 | -0.40    -2.63%
BEXGSUKUK 46.00 | 0.00    0.00%
BGIC 35.20 | 0.50    1.44%
BIFC 6.10 | -0.10    -1.61%
BNICL 39.00 | -0.50    -1.27%
BPML 28.30 | -1.50    -5.03%
BPPL 15.50 | 0.00    0.00%
BRACBANK 52.00 | 0.00    0.00%
BSC 87.70 | -2.40    -2.66%
BSCPLC 124.00 | 0.60    0.49%
BSRMLTD 70.10 | -1.30    -1.82%
BSRMSTEEL 51.00 | -0.30    -0.58%
BXPHARMA 85.70 | -0.90    -1.04%
CAPITECGBF 7.30 | -0.20    -2.67%
CAPMBDBLMF 9.70 | -0.20    -2.02%
CAPMIBBLMF 9.10 | 0.00    0.00%
CENTRALINS 28.00 | -0.50    -1.75%
CENTRALPHL 9.90 | 0.00    0.00%
CITYBANK 22.90 | 0.00    0.00%
CITYGENINS 39.30 | 2.70    7.38%
CLICL 46.50 | -1.10    -2.31%
CNATEX 3.10 | -0.10    -3.13%
CONFIDCEM 48.10 | -0.30    -0.62%
CONTININS 22.30 | -0.30    -1.33%
COPPERTECH 16.80 | -0.30    -1.75%
CROWNCEMNT 44.00 | -1.10    -2.44%
CRYSTALINS 41.70 | -0.70    -1.65%
CVOPRL 134.20 | -2.60    -1.90%
DACCADYE 16.90 | -0.50    -2.87%
DAFODILCOM 57.60 | -0.10    -0.17%
DBH 34.40 | 0.30    0.88%
DBH1STMF 4.30 | -0.20    -4.44%
DELTALIFE 63.90 | -3.10    -4.63%
DELTASPINN 5.60 | 0.00    0.00%
DESCO 21.10 | -0.50    -2.31%
DESHBANDHU 14.70 | -0.50    -3.29%
DGIC 26.00 | 0.40    1.56%
DHAKABANK 9.90 | -0.10    -1.00%
DHAKAINS 34.70 | -0.50    -1.42%
DOMINAGE 10.00 | 0.00    0.00%
DOREENPWR 23.40 | 0.00    0.00%
DSHGARME 60.70 | -1.70    -2.72%
DSSL 8.60 | -0.20    -2.27%
DULAMIACOT 70.00 | 0.00    0.00%
DUTCHBANGL 42.90 | -0.10    -0.23%
EASTERNINS 40.10 | -0.90    -2.20%
EASTLAND 18.20 | 0.20    1.11%
EASTRNLUB 2156.40 | -30.30    -1.39%
EBL 22.00 | 0.20    0.92%
EBL1STMF 4.50 | -0.20    -4.26%
EBLNRBMF 3.70 | -0.10    -2.63%
ECABLES 100.90 | -0.80    -0.79%
EGEN 17.90 | -0.50    -2.72%
EHL 68.50 | -0.80    -1.15%
EIL 49.70 | -0.10    -0.20%
EMERALDOIL 21.20 | -0.30    -1.40%
ENVOYTEX 40.70 | 0.00    0.00%
EPGL 14.30 | -0.70    -4.67%
ESQUIRENIT 20.30 | -0.10    -0.49%
ETL 8.60 | -0.10    -1.15%
EXIM1STMF 3.70 | -0.20    -5.13%
EXIMBANK 5.70 | -0.10    -1.72%
FAMILYTEX 2.30 | 0.00    0.00%
FARCHEM 21.20 | -0.50    -2.30%
FAREASTFIN 3.50 | 0.10    2.94%
FAREASTLIF 27.00 | -0.20    -0.74%
FASFIN 3.40 | 0.00    0.00%
FBFIF 4.10 | -0.20    -4.65%
FEDERALINS 17.20 | -0.10    -0.58%
FEKDIL 14.60 | -0.20    -1.35%
FINEFOODS 211.00 | 0.40    0.19%
FIRSTFIN 3.40 | 0.00    0.00%
FIRSTSBANK 3.90 | -0.20    -4.88%
FORTUNE 14.40 | -0.40    -2.70%
FUWANGCER 12.20 | -0.20    -1.61%
FUWANGFOOD 12.60 | -0.10    -0.79%
GBBPOWER 7.40 | -0.30    -3.90%
GEMINISEA 106.00 | -3.90    -3.55%
GENEXIL 20.30 | -0.20    -0.98%
GENNEXT 2.80 | 0.00    0.00%
GHAIL 10.20 | -0.10    -0.97%
GHCL 17.30 | -0.60    -3.35%
GIB 3.20 | 0.10    3.23%
GLDNJMF 8.00 | -0.10    -1.23%
GLOBALINS 30.40 | 0.00    0.00%
GOLDENSON 9.80 | -0.30    -2.97%
GP 294.90 | -2.00    -0.67%
GPHISPAT 17.40 | -0.70    -3.87%
GQBALLPEN 156.60 | 0.10    0.06%
GRAMEENS2 12.30 | -0.30    -2.38%
GREENDELMF 4.00 | -0.10    -2.44%
GREENDELT 41.30 | -0.30    -0.72%
GSPFINANCE 4.70 | -0.10    -2.08%
HAKKANIPUL 57.10 | 1.60    2.88%
HAMI 105.80 | -3.70    -3.38%
HEIDELBCEM 201.90 | 1.30    0.65%
HFL 7.80 | -0.10    -1.27%
HRTEX 21.00 | -0.30    -1.41%
HWAWELLTEX 39.50 | -0.70    -1.74%
IBBLPBOND 681.00 | -14.00    -2.01%
IBNSINA 287.90 | 0.10    0.03%
IBP 8.70 | -0.30    -3.33%
ICB 41.90 | -1.30    -3.01%
ICB3RDNRB 4.80 | -0.20    -4.00%
ICBAGRANI1 6.80 | -0.30    -4.23%
ICBAMCL2ND 6.60 | -0.20    -2.94%
ICBEPMF1S1 5.10 | -0.20    -3.77%
ICBIBANK 2.90 | 0.00    0.00%
ICBSONALI1 5.90 | -0.20    -3.28%
ICICL 20.80 | -0.20    -0.95%
IDLC 27.30 | -0.60    -2.15%
IFADAUTOS 21.60 | -0.30    -1.37%
IFIC 6.20 | -0.10    -1.59%
IFIC1STMF 4.00 | -0.10    -2.44%
IFILISLMF1 4.60 | -0.10    -2.13%
ILFSL 3.00 | -0.10    -3.23%
INDEXAGRO 60.10 | -1.10    -1.80%
INTECH 16.80 | -0.40    -2.33%
INTRACO 21.30 | -0.50    -2.29%
IPDC 15.10 | -0.20    -1.31%
ISLAMIBANK 34.10 | -0.90    -2.57%
ISLAMICFIN 8.90 | -0.10    -1.11%
ISLAMIINS 37.80 | -0.20    -0.53%
ISNLTD 39.90 | -1.00    -2.44%
ITC 34.90 | -0.80    -2.24%
JAMUNABANK 16.90 | -2.50    -12.89%
JAMUNAOIL 171.70 | -0.80    -0.46%
JANATAINS 22.90 | -0.70    -2.97%
JHRML 46.20 | -0.40    -0.86%
JMISMDL 118.00 | -0.80    -0.67%
JUTESPINN 203.10 | 0.50    0.25%
KARNAPHULI 24.60 | -0.80    -3.15%
KAY&QUE 192.70 | -1.60    -0.82%
KBPPWBIL 115.20 | -4.40    -3.68%
KDSALTD 42.90 | -1.50    -3.38%
KEYACOSMET 4.70 | -0.10    -2.08%
KOHINOOR 480.20 | -5.40    -1.11%
KPCL 10.00 | 0.00    0.00%
KPPL 15.20 | -1.30    -7.88%
KTL 9.80 | -0.10    -1.01%
LANKABAFIN 15.30 | -0.50    -3.16%
LEGACYFOOT 43.00 | -2.40    -5.29%
LHB 44.50 | -0.40    -0.89%
LIBRAINFU 765.60 | -12.50    -1.61%
LINDEBD 860.20 | -11.80    -1.35%
LOVELLO 79.30 | -1.00    -1.25%
LRBDL 13.40 | -0.10    -0.74%
LRGLOBMF1 3.90 | 0.00    0.00%
MAGURAPLEX 80.50 | -2.70    -3.25%
MAKSONSPIN 5.60 | -0.20    -3.45%
MALEKSPIN 23.00 | -0.30    -1.29%
MARICO 2563.20 | -11.00    -0.43%
MATINSPINN 43.00 | -0.60    -1.38%
MBL1STMF 4.40 | -0.10    -2.22%
MEGCONMILK 19.60 | -1.20    -5.77%
MEGHNACEM 38.20 | -0.10    -0.26%
MEGHNAINS 22.70 | -0.20    -0.87%
MEGHNALIFE 45.80 | -0.60    -1.29%
MEGHNAPET 20.00 | -1.30    -6.10%
MERCANBANK 9.10 | -0.10    -1.09%
MERCINS 24.50 | -0.10    -0.41%
METROSPIN 10.50 | -0.10    -0.94%
MHSML 12.10 | -0.20    -1.63%
MIDASFIN 6.90 | 0.00    0.00%
MIDLANDBNK 24.80 | -0.30    -1.20%
MIRACLEIND 23.30 | -0.20    -0.85%
MIRAKHTER 24.20 | -0.80    -3.20%
MITHUNKNIT 15.10 | 0.20    1.34%
MJLBD 89.60 | -0.60    -0.67%
MLDYEING 8.10 | -0.20    -2.41%
MONNOAGML 290.70 | -4.60    -1.56%
MONNOCERA 74.70 | -2.00    -2.61%
MONNOFABR 12.10 | -0.20    -1.63%
MONOSPOOL 82.50 | -1.90    -2.25%
MPETROLEUM 199.00 | -0.30    -0.15%
MTB 11.60 | -0.10    -0.85%
NAHEEACP 17.10 | -0.30    -1.72%
NATLIFEINS 89.20 | -2.00    -2.19%
NAVANACNG 20.10 | 0.60    3.08%
NAVANAPHAR 48.70 | -0.60    -1.22%
NBL 3.50 | 0.00    0.00%
NCCBANK 11.40 | 0.00    0.00%
NCCBLMF1 5.20 | -0.10    -1.89%
NEWLINE 6.70 | 0.00    0.00%
NFML 10.40 | -0.20    -1.89%
NHFIL 22.80 | -0.30    -1.30%
NITOLINS 23.90 | -0.40    -1.65%
NORTHERN 91.20 | -3.00    -3.18%
NORTHRNINS 25.70 | -1.20    -4.46%
NPOLYMER 26.40 | -0.70    -2.58%
NRBBANK 12.60 | 0.20    1.61%
NRBCBANK 7.70 | -0.20    -2.53%
NTC 151.00 | 2.00    1.34%
NTLTUBES 69.00 | -1.50    -2.13%
NURANI 3.20 | 0.00    0.00%
OAL 7.10 | 0.00    0.00%
OIMEX 26.30 | -1.20    -4.36%
OLYMPIC 143.30 | -2.40    -1.65%
ONEBANKPLC 7.50 | -0.20    -2.60%
ORIONINFU 352.20 | -0.50    -0.14%
ORIONPHARM 25.40 | -0.70    -2.68%
PADMALIFE 20.00 | -1.10    -5.21%
PADMAOIL 179.70 | -0.30    -0.17%
PARAMOUNT 35.00 | -0.80    -2.23%
PDL 6.00 | 0.00    0.00%
PENINSULA 10.30 | -0.20    -1.90%
PEOPLESINS 26.70 | -0.70    -2.55%
PF1STMF 5.50 | -0.20    -3.51%
PHARMAID 464.10 | -18.40    -3.81%
PHENIXINS 23.70 | -0.30    -1.25%
PHOENIXFIN 3.60 | 0.00    0.00%
PHPMF1 3.60 | -0.20    -5.26%
PIONEERINS 36.60 | -0.30    -0.81%
PLFSL 2.20 | 0.00    0.00%
POPULAR1MF 3.60 | -0.10    -2.70%
POPULARLIF 44.90 | -0.10    -0.22%
POWERGRID 30.80 | -0.10    -0.32%
PRAGATIINS 50.90 | -0.90    -1.74%
PRAGATILIF 84.70 | -3.50    -3.97%
PREMIERBAN 8.30 | -0.20    -2.35%
PREMIERCEM 50.10 | 0.50    1.01%
PREMIERLEA 2.90 | -0.30    -9.38%
PRIME1ICBA 5.20 | -0.20    -3.70%
PRIMEBANK 22.10 | 0.00    0.00%
PRIMEFIN 4.20 | 0.00    0.00%
PRIMEINSUR 28.30 | -0.20    -0.70%
PRIMELIFE 32.40 | 0.10    0.31%
PRIMETEX 11.30 | -0.50    -4.24%
PROGRESLIF 45.40 | -2.50    -5.22%
PROVATIINS 29.70 | -0.80    -2.62%
PTL 43.10 | -0.30    -0.69%
PUBALIBANK 28.40 | -0.10    -0.35%
PURABIGEN 17.00 | -0.80    -4.49%
QUASEMIND 33.10 | -0.10    -0.30%
QUEENSOUTH 10.80 | -0.10    -0.92%
RAHIMAFOOD 68.90 | 1.50    2.23%
RAHIMTEXT 100.80 | -1.60    -1.56%
RAKCERAMIC 19.20 | 0.00    0.00%
RANFOUNDRY 131.70 | -2.20    -1.64%
RDFOOD 21.20 | -0.30    -1.40%
RECKITTBEN 3337.60 | -8.30    -0.25%
REGENTTEX 3.30 | -0.10    -2.94%
RELIANCE1 19.50 | 0.00    0.00%
RELIANCINS 49.20 | -1.40    -2.77%
RENATA 491.20 | -0.30    -0.06%
RENWICKJA 617.60 | 23.10    3.89%
REPUBLIC 26.40 | -0.70    -2.58%
RINGSHINE 3.30 | 0.00    0.00%
ROBI 24.60 | -0.30    -1.20%
RSRMSTEEL 10.10 | 0.30    3.06%
RUNNERAUTO 23.90 | -0.50    -2.05%
RUPALIBANK 18.00 | -0.80    -4.26%
RUPALIINS 20.00 | -0.20    -0.99%
RUPALILIFE 69.00 | -3.10    -4.30%
SAFKOSPINN 9.40 | -0.10    -1.05%
SAIFPOWER 8.30 | -0.20    -2.35%
SAIHAMCOT 12.30 | -0.30    -2.38%
SAIHAMTEX 12.40 | -0.20    -1.59%
SALAMCRST 16.50 | -0.80    -4.62%
SALVOCHEM 18.40 | -0.20    -1.08%
SAMATALETH 49.80 | 0.20    0.40%
SAMORITA 52.20 | -1.90    -3.51%
SANDHANINS 17.70 | -0.50    -2.75%
SAPORTL 21.00 | -0.10    -0.47%
SBACBANK 7.80 | -0.20    -2.50%
SEAPEARL 43.80 | 2.50    6.05%
SEMLFBSLGF 5.70 | -0.50    -8.06%
SEMLIBBLSF 6.80 | 0.00    0.00%
SEMLLECMF 13.10 | 0.30    2.34%
SHAHJABANK 18.10 | -0.20    -1.09%
SHARPIND 15.90 | -0.40    -2.45%
SHASHADNIM 16.80 | 0.10    0.60%
SHEPHERD 16.20 | 0.10    0.62%
SHURWID 6.80 | -0.30    -4.23%
SHYAMPSUG 135.10 | 0.90    0.67%
SIBL 8.50 | -0.10    -1.16%
SICL 21.30 | -0.20    -0.93%
SILCOPHL 13.30 | -0.10    -0.75%
SILVAPHL 9.50 | 0.00    0.00%
SIMTEX 14.60 | -0.30    -2.01%
SINGERBD 107.20 | 0.20    0.19%
SINOBANGLA 37.20 | -1.30    -3.38%
SIPLC 42.30 | -1.10    -2.53%
SKTRIMS 9.80 | -0.20    -2.00%
SONALIANSH 150.10 | -6.30    -4.03%
SONALILIFE 47.50 | 0.30    0.64%
SONALIPAPR 139.70 | -4.10    -2.85%
SONARBAINS 21.10 | -0.40    -1.86%
SONARGAON 25.30 | -2.50    -8.99%
SOUTHEASTB 8.20 | 0.00    0.00%
SPCERAMICS 17.10 | -0.90    -5.00%
SPCL 35.80 | -1.70    -4.53%
SQUARETEXT 48.10 | -0.40    -0.82%
SQURPHARMA 208.70 | -0.40    -0.19%
SSSTEEL 6.00 | -0.10    -1.64%
STANCERAM 59.90 | 0.50    0.84%
STANDARINS 37.80 | -0.20    -0.53%
STANDBANKL 5.30 | -0.10    -1.85%
STYLECRAFT 48.10 | -0.50    -1.03%
SUMITPOWER 13.70 | 0.00    0.00%
SUNLIFEINS 66.40 | 2.10    3.27%
TAKAFULINS 32.10 | -1.40    -4.18%
TALLUSPIN 4.90 | -0.10    -2.00%
TAMIJTEX 98.20 | 0.00    0.00%
TECHNODRUG 25.20 | -0.50    -1.95%
TILIL 36.70 | 0.50    1.38%
TITASGAS 18.00 | 0.00    0.00%
TOSRIFA 19.00 | -0.50    -2.56%
TRUSTB1MF 3.80 | -0.10    -2.56%
TRUSTBANK 19.50 | 0.20    1.04%
TUNGHAI 2.70 | 0.00    0.00%
UCB 11.00 | -0.60    -5.17%
UNILEVERCL 2180.00 | 23.90    1.11%
UNIONBANK 3.10 | -0.10    -3.13%
UNIONCAP 4.20 | 0.10    2.44%
UNIONINS 25.50 | -1.30    -4.85%
UNIQUEHRL 33.40 | -0.50    -1.47%
UNITEDFIN 13.30 | -0.70    -5.00%
UNITEDINS 36.80 | -1.10    -2.90%
UPGDCL 118.50 | -2.60    -2.15%
USMANIAGL 32.10 | -0.30    -0.93%
UTTARABANK 20.10 | 0.60    3.08%
UTTARAFIN 12.50 | -0.20    -1.57%
VAMLBDMF1 6.60 | -0.20    -2.94%
VAMLRBBF 6.10 | 0.10    1.67%
VFSTDL 6.80 | -0.10    -1.45%
WALTONHIL 404.90 | -4.50    -1.10%
WATACHEM 96.20 | -1.00    -1.03%
WMSHIPYARD 7.90 | -0.30    -3.66%
YPL 9.80 | -0.20    -2.00%
ZAHEENSPIN 5.80 | 0.00    0.00%
ZAHINTEX 4.60 | 0.10    2.22%
ZEALBANGLA 84.10 | -1.60    -1.87%

SMS & E-Statement

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

E-mail Services

  • Daily Trade Confirmation after trading hour.
  • Daily Portfolio at the end of the day.
  • Any E-mail Alert like Right Share Entitlement, Margin Call, Trigger Call or General Information for Clients.