Membership and Registratin

1JANATAMF 3.00 | 0.00 0.00%

1STPRIMFMF 18.90 | -0.20 -1.05%

AAMRANET 16.00 | 0.10 0.63%

AAMRATECH 11.90 | -0.30 -2.46%

ABB1STMF 3.00 | -0.10 -3.23%

ABBANK 4.60 | 0.00 0.00%

ABBLPBOND 1050.00 | 0.00 0.00%

ACFL 18.60 | 0.00 0.00%

ACI 189.80 | -1.10 -0.58%

ACIFORMULA 139.10 | -1.30 -0.93%

ACMELAB 76.30 | -0.20 -0.26%

ACMEPL 23.60 | 0.60 2.61%

ACTIVEFINE 6.70 | 0.00 0.00%

ADNTEL 59.90 | 0.20 0.34%

ADVENT 13.60 | 0.00 0.00%

AFCAGRO 7.00 | -0.20 -2.78%

AFTABAUTO 26.90 | -0.10 -0.37%

AGNISYSL 25.50 | -0.10 -0.39%

AGRANINS 22.80 | 0.70 3.17%

AIBL1STIMF 3.90 | 0.00 0.00%

AIBLPBOND 3700.00 | 100.00 2.78%

AIL 31.30 | -0.40 -1.26%

AL-HAJTEX 96.90 | -2.30 -2.32%

ALARABANK 13.50 | 0.20 1.50%

ALIF 5.40 | 0.10 1.89%

ALLTEX 17.10 | -0.30 -1.72%

AMANFEED 27.60 | -0.20 -0.72%

AMBEEPHA 751.20 | -3.70 -0.49%

AMCL(PRAN) 209.50 | -0.90 -0.43%

ANLIMAYARN 19.80 | -0.20 -1.00%

ANWARGALV 98.90 | -0.10 -0.10%

AOL 15.60 | 0.10 0.65%

APEXFOODS 267.00 | 5.70 2.18%

APEXFOOT 196.50 | 0.80 0.41%

APEXSPINN 385.70 | 31.00 8.74%

APEXTANRY 97.20 | 1.80 1.89%

APOLOISPAT 3.10 | -0.10 -3.13%

APSCLBOND 1201.50 | -23.50 -1.92%

ARAMIT 169.00 | 0.30 0.18%

ARAMITCEM 10.70 | 0.00 0.00%

ARGONDENIM 18.60 | 0.80 4.49%

ASIAINS 38.40 | 0.90 2.40%

ASIAPACINS 43.40 | 1.70 4.08%

ASIATICLAB 102.20 | -3.80 -3.58%

ATLASBANG 70.00 | -3.40 -4.63%

AZIZPIPES 63.60 | 3.10 5.12%

BANGAS 132.00 | -2.50 -1.86%

BANKASIA 19.60 | 0.10 0.51%

BARKAPOWER 7.90 | -0.10 -1.25%

BATASHOE 830.00 | 0.00 0.00%

BATBC 219.10 | -0.60 -0.27%

BAYLEASING 4.40 | 0.00 0.00%

BBS 12.80 | 0.10 0.79%

BBSCABLES 19.80 | -0.10 -0.50%

BDAUTOCA 216.80 | -5.30 -2.39%

BDCOM 27.80 | 0.00 0.00%

BDFINANCE 11.50 | 0.20 1.77%

BDLAMPS 185.00 | -1.00 -0.54%

BDTHAI 12.30 | 0.10 0.82%

BDTHAIFOOD 21.40 | 0.40 1.90%

BDWELDING 15.20 | 1.30 9.35%

BEACHHATCH 29.10 | 0.00 0.00%

BEACONPHAR 103.80 | -0.50 -0.48%

BENGALWTL 25.30 | -0.20 -0.78%

BERGERPBL 1375.90 | -3.90 -0.28%

BESTHLDNG 13.00 | 0.30 2.36%

BEXGSUKUK 66.50 | 1.00 1.53%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 37.00 | 0.20 0.54%

BIFC 4.30 | 0.00 0.00%

BNICL 86.00 | 3.90 4.75%

BPML 26.90 | 0.10 0.37%

BPPL 16.10 | -0.40 -2.42%

BRACBANK 73.20 | 0.40 0.55%

BSC 103.40 | -0.50 -0.48%

BSCPLC 141.00 | 0.60 0.43%

BSRMLTD 84.70 | 0.10 0.12%

BSRMSTEEL 72.50 | -0.40 -0.55%

BXPHARMA 122.40 | -1.50 -1.21%

CAPITECGBF 7.00 | 0.10 1.45%

CAPMBDBLMF 12.00 | -0.30 -2.44%

CAPMIBBLMF 9.70 | 0.20 2.11%

CENTRALINS 40.00 | -0.20 -0.50%

CENTRALPHL 8.50 | -0.10 -1.16%

CITYBANK 26.90 | -0.10 -0.37%

CITYGENINS 104.00 | 2.00 1.96%

CLICL 52.00 | -1.80 -3.35%

CNATEX 3.20 | -0.10 -3.03%

CONFIDCEM 59.50 | -0.80 -1.33%

CONTININS 29.00 | 2.60 9.85%

COPPERTECH 26.70 | 1.00 3.89%

CROWNCEMNT 49.60 | 1.00 2.06%

CRYSTALINS 71.10 | -1.20 -1.66%

CVOPRL 157.00 | -0.50 -0.32%

DACCADYE 15.20 | -0.10 -0.65%

DAFODILCOM 127.00 | 1.50 1.20%

DBH 38.10 | -0.60 -1.55%

DBH1STMF 4.50 | 0.10 2.27%

DELTALIFE 73.20 | -0.90 -1.21%

DELTASPINN 6.50 | -0.10 -1.52%

DESCO 21.50 | -0.10 -0.46%

DESHBANDHU 18.30 | 0.70 3.98%

DGIC 22.50 | 0.50 2.27%

DHAKABANK 12.40 | 0.20 1.64%

DHAKAINS 39.20 | 0.50 1.29%

DOMINAGE 72.00 | 0.50 0.70%

DOREENPWR 29.10 | -0.50 -1.69%

DSHGARME 118.80 | -5.10 -4.12%

DSSL 9.30 | 0.00 0.00%

DULAMIACOT 126.00 | -1.70 -1.33%

DUTCHBANGL 42.70 | 0.50 1.18%

EASTERNINS 54.20 | -0.70 -1.28%

EASTLAND 22.40 | 0.60 2.75%

EASTRNLUB 1592.70 | 28.80 1.84%

EBL 24.00 | -3.30 -12.09%

EBL1STMF 3.70 | 0.00 0.00%

EBLNRBMF 3.10 | -0.10 -3.13%

ECABLES 119.70 | -2.80 -2.29%

EGEN 23.00 | 0.00 0.00%

EHL 83.40 | 3.70 4.64%

EIL 27.40 | 0.60 2.24%

EMERALDOIL 15.10 | -0.20 -1.31%

ENVOYTEX 49.20 | -0.30 -0.61%

EPGL 18.00 | -0.20 -1.10%

ESQUIRENIT 22.00 | -0.60 -2.65%

ETL 10.60 | -0.20 -1.85%

EXIM1STMF 3.50 | -0.10 -2.78%

FAMILYTEX 2.80 | -0.10 -3.45%

FARCHEM 15.90 | 0.00 0.00%

FAREASTFIN 2.10 | 0.00 0.00%

FAREASTLIF 21.20 | 0.20 0.95%

FASFIN 2.20 | -0.10 -4.35%

FBFIF 3.00 | 0.00 0.00%

FEDERALINS 23.00 | 0.70 3.14%

FEKDIL 14.10 | -0.10 -0.70%

FINEFOODS 573.90 | 23.70 4.31%

FIRSTFIN 4.40 | 0.00 0.00%

FORTUNE 13.10 | 0.00 0.00%

FUWANGCER 12.30 | -0.10 -0.81%

FUWANGFOOD 9.50 | -0.10 -1.04%

GBBPOWER 8.00 | 0.00 0.00%

GEMINISEA 111.30 | -2.00 -1.77%

GENEXIL 26.50 | -0.10 -0.38%

GENNEXT 3.00 | 0.00 0.00%

GHAIL 12.60 | -0.20 -1.56%

GHCL 18.60 | 0.00 0.00%

GLDNJMF 6.20 | 0.10 1.64%

GLOBALINS 31.70 | 1.70 5.67%

GOLDENSON 14.50 | 0.20 1.40%

GP 241.20 | 0.10 0.04%

GPHISPAT 15.90 | -0.10 -0.62%

GQBALLPEN 678.50 | 12.70 1.91%

GRAMEENS2 12.30 | 0.10 0.82%

GREENDELMF 3.30 | 0.00 0.00%

GREENDELT 61.20 | 1.70 2.86%

GSPFINANCE 3.90 | 0.00 0.00%

HAKKANIPUL 81.70 | 0.50 0.62%

HAMI 193.10 | 6.70 3.59%

HEIDELBCEM 203.90 | 2.10 1.04%

HFL 13.80 | 1.20 9.52%

HRTEX 18.30 | -0.10 -0.54%

HWAWELLTEX 41.50 | -0.10 -0.24%

IBBLPBOND 716.00 | 1.00 0.14%

IBNSINA 310.00 | 2.50 0.81%

IBP 13.20 | -0.30 -2.22%

ICB 35.50 | 0.00 0.00%

ICB3RDNRB 4.50 | 0.00 0.00%

ICBAGRANI1 6.70 | -0.10 -1.47%

ICBAMCL2ND 6.00 | 0.00 0.00%

ICBEPMF1S1 5.80 | 0.00 0.00%

ICBIBANK 2.80 | 0.10 3.70%

ICBSONALI1 4.50 | -0.10 -2.17%

ICICL 24.10 | 1.30 5.70%

IDLC 36.90 | 0.20 0.54%

IFADAUTOS 22.00 | -0.30 -1.35%

IFIC 4.30 | -0.10 -2.27%

IFIC1STMF 3.50 | -0.10 -2.78%

IFILISLMF1 4.00 | 0.00 0.00%

ILFSL 2.10 | 0.00 0.00%

INDEXAGRO 72.90 | -1.90 -2.54%

INTECH 34.20 | -0.50 -1.44%

INTRACO 17.70 | -0.10 -0.56%

IPDC 18.70 | 0.00 0.00%

ISLAMIBANK 32.60 | 0.00 0.00%

ISLAMICFIN 10.40 | 0.00 0.00%

ISLAMIINS 42.50 | 0.40 0.95%

ISNLTD 56.00 | -0.30 -0.53%

ITC 38.40 | -0.10 -0.26%

JAMUNABANK 25.00 | -0.10 -0.40%

JAMUNAOIL 168.60 | -0.10 -0.06%

JANATAINS 35.80 | 0.80 2.29%

JHRML 48.20 | -2.70 -5.30%

JMISMDL 127.70 | -1.50 -1.16%

JUTESPINN 216.20 | 7.70 3.69%

KARNAPHULI 31.20 | 0.80 2.63%

KAY&QUE 463.10 | -8.70 -1.84%

KBPPWBIL 48.20 | -0.30 -0.62%

KDSALTD 46.00 | -0.30 -0.65%

KEYACOSMET 4.50 | 0.00 0.00%

KOHINOOR 503.90 | 1.60 0.32%

KPCL 10.80 | 0.00 0.00%

KPPL 15.00 | -0.20 -1.32%

KTL 9.40 | 0.20 2.17%

LANKABAFIN 13.50 | -0.10 -0.74%

LEGACYFOOT 70.20 | -3.30 -4.49%

LHB 50.10 | 0.20 0.40%

LIBRAINFU 620.40 | -10.60 -1.68%

LINDEBD 660.00 | 19.60 3.06%

LOVELLO 79.20 | -1.00 -1.25%

LRBDL 10.00 | 0.10 1.01%

LRGLOBMF1 3.10 | 0.10 3.33%

MAGURAPLEX 82.40 | -0.40 -0.48%

MAKSONSPIN 5.70 | 0.00 0.00%

MALEKSPIN 28.70 | -0.80 -2.71%

MARICO 2742.10 | 0.30 0.01%

MATINSPINN 47.20 | -0.40 -0.84%

MBL1STMF 3.80 | 0.10 2.70%

MEGCONMILK 32.90 | -0.40 -1.20%

MEGHNACEM 29.80 | -1.20 -3.87%

MEGHNAINS 29.00 | 0.70 2.47%

MEGHNALIFE 54.00 | -0.20 -0.37%

MEGHNAPET 43.90 | 1.20 2.81%

MERCANBANK 7.10 | 0.10 1.43%

MERCINS 25.80 | 0.90 3.61%

METROSPIN 8.90 | 0.00 0.00%

MHSML 25.10 | 1.20 5.02%

MIDASFIN 5.50 | 0.00 0.00%

MIDLANDBNK 15.50 | 0.10 0.65%

MIRACLEIND 26.10 | -0.20 -0.76%

MIRAKHTER 39.30 | -1.90 -4.61%

MITHUNKNIT 15.10 | -0.80 -5.03%

MJLBD 89.90 | 0.40 0.45%

MLDYEING 8.40 | 0.00 0.00%

MONNOAGML 355.10 | 1.30 0.37%

MONNOCERA 106.80 | 2.60 2.50%

MONNOFABR 22.80 | -0.10 -0.44%

MONOSPOOL 100.80 | -2.00 -1.95%

MPETROLEUM 201.10 | -0.20 -0.10%

MTB 12.60 | 0.10 0.80%

NAHEEACP 23.60 | 0.90 3.96%

NATLIFEINS 98.00 | -1.10 -1.11%

NAVANACNG 20.10 | -0.10 -0.50%

NAVANAPHAR 58.60 | -0.20 -0.34%

NBL 4.00 | 0.00 0.00%

NCCBANK 16.60 | 0.10 0.61%

NCCBLMF1 4.10 | 0.00 0.00%

NEWLINE 5.10 | -0.10 -1.92%

NFML 16.10 | 0.50 3.21%

NHFIL 22.80 | 0.00 0.00%

NITOLINS 30.40 | -0.30 -0.98%

NORTHERN 111.10 | 3.70 3.45%

NORTHRNINS 31.10 | 1.30 4.36%

NPOLYMER 28.20 | -0.60 -2.08%

NRBBANK 5.90 | 0.00 0.00%

NRBCBANK 7.40 | 0.10 1.37%

NTC 159.00 | 0.10 0.06%

NTLTUBES 60.40 | 0.20 0.33%

NURANI 2.90 | -0.10 -3.33%

OAL 5.70 | 0.10 1.79%

OIMEX 13.90 | 0.60 4.51%

OLYMPIC 144.30 | 0.40 0.28%

ONEBANKPLC 6.50 | 0.00 0.00%

ORIONINFU 307.10 | -2.60 -0.84%

ORIONPHARM 25.80 | -0.40 -1.53%

PADMALIFE 17.10 | 0.10 0.59%

PADMAOIL 173.30 | -0.80 -0.46%

PARAMOUNT 52.00 | 1.10 2.16%

PDL 5.30 | -0.10 -1.85%

PENINSULA 19.90 | -0.10 -0.50%

PEOPLESINS 50.10 | 0.90 1.83%

PF1STMF 7.30 | 0.40 5.80%

PHARMAID 543.00 | -2.50 -0.46%

PHENIXINS 37.70 | 0.80 2.17%

PHOENIXFIN 3.70 | 0.00 0.00%

PHPMF1 3.00 | 0.00 0.00%

PIONEERINS 61.50 | 3.20 5.49%

PLFSL 2.20 | 0.00 0.00%

POPULAR1MF 2.90 | -0.10 -3.33%

POPULARLIF 53.60 | -0.70 -1.29%

POWERGRID 31.20 | -0.10 -0.32%

PRAGATIINS 74.20 | 0.80 1.09%

PRAGATILIF 185.40 | -1.50 -0.80%

PREMIERBAN 4.00 | 0.00 0.00%

PREMIERCEM 38.10 | -0.50 -1.30%

PREMIERLEA 2.10 | 0.00 0.00%

PRIME1ICBA 4.50 | 0.00 0.00%

PRIMEBANK 29.00 | 0.00 0.00%

PRIMEFIN 3.30 | -0.10 -2.94%

PRIMEINSUR 34.70 | 2.50 7.76%

PRIMELIFE 40.90 | 0.90 2.25%

PRIMETEX 18.40 | -0.20 -1.08%

PROGRESLIF 40.10 | -0.10 -0.25%

PROVATIINS 35.80 | 1.60 4.68%

PTL 58.20 | -2.20 -3.64%

PUBALIBANK 38.20 | -0.30 -0.78%

PURABIGEN 28.90 | 1.90 7.04%

QUASEMIND 39.80 | -0.40 -1.00%

QUEENSOUTH 12.30 | 0.00 0.00%

RAHIMAFOOD 94.00 | 0.50 0.53%

RAHIMTEXT 189.00 | -1.90 -1.00%

RAKCERAMIC 23.40 | 0.20 0.86%

RANFOUNDRY 150.00 | -1.30 -0.86%

RDFOOD 20.50 | -0.30 -1.44%

RECKITTBEN 3367.90 | 3.10 0.09%

REGENTTEX 4.50 | 0.10 2.27%

RELIANCE1 11.00 | -0.30 -2.65%

RELIANCINS 88.60 | -1.10 -1.23%

RENATA 411.90 | -2.80 -0.68%

RENWICKJA 500.00 | -40.10 -7.42%

REPUBLIC 32.00 | 1.20 3.90%

RINGSHINE 3.50 | 0.00 0.00%

ROBI 29.60 | 0.00 0.00%

RSRMSTEEL 7.50 | 0.20 2.74%

RUNNERAUTO 40.70 | -0.40 -0.97%

RUPALIBANK 16.50 | 0.00 0.00%

RUPALIINS 23.90 | 0.80 3.46%

RUPALILIFE 84.80 | -1.60 -1.85%

SAFKOSPINN 20.80 | 0.60 2.97%

SAIFPOWER 6.20 | 0.00 0.00%

SAIHAMCOT 21.40 | -0.30 -1.38%

SAIHAMTEX 19.30 | -0.50 -2.53%

SALAMCRST 15.50 | -0.20 -1.27%

SALVO 34.70 | 0.70 2.06%

SAMATALETH 109.90 | -0.50 -0.45%

SAMORITA 67.20 | -0.60 -0.88%

SANDHANINS 21.90 | 0.10 0.46%

SAPORTL 48.00 | -2.10 -4.19%

SBACBANK 5.60 | -0.10 -1.75%

SEAPEARL 34.70 | -0.30 -0.86%

SEMLFBSLGF 5.20 | 0.00 0.00%

SEMLIBBLSF 6.10 | 0.10 1.67%

SHAHJABANK 16.10 | 0.30 1.90%

SHARPIND 15.50 | 0.00 0.00%

SHASHADNIM 19.80 | -0.20 -1.00%

SHEPHERD 16.50 | 0.20 1.23%

SHURWID 6.20 | 0.00 0.00%

SHYAMPSUG 150.80 | -0.80 -0.53%

SICL 33.90 | 2.20 6.94%

SILCOPHL 15.70 | -0.30 -1.88%

SILVAPHL 11.00 | -0.30 -2.65%

SIMTEX 24.50 | -0.30 -1.21%

SINGERBD 79.90 | -1.80 -2.20%

SINOBANGLA 53.10 | -0.50 -0.93%

SIPLC 71.00 | 1.90 2.75%

SKTRIMS 9.00 | 0.10 1.12%

SLIPLC 72.80 | 1.40 1.96%

SONALIANSH 167.20 | -4.40 -2.56%

SONALIPAPR 213.80 | -5.10 -2.33%

SONARBAINS 37.10 | 3.30 9.76%

SONARGAON 34.80 | -0.50 -1.42%

SOUTHEASTB 9.80 | 0.00 0.00%

SPCERAMICS 20.60 | -0.40 -1.90%

SPCL 52.90 | -1.40 -2.58%

SQUARETEXT 46.90 | 0.10 0.21%

SQURPHARMA 210.70 | 0.40 0.19%

SSSTEEL 4.90 | 0.10 2.08%

STANCERAM 68.40 | -2.20 -3.12%

STANDARINS 44.30 | 0.30 0.68%

STANDBANKL 4.40 | 0.00 0.00%

STYLECRAFT 51.10 | -0.10 -0.20%

SUMITPOWER 13.80 | 0.00 0.00%

SUNLIFEINS 66.70 | -0.80 -1.19%

TAKAFULINS 32.30 | 0.90 2.87%

TALLUSPIN 7.90 | 0.00 0.00%

TAMIJTEX 120.00 | -1.30 -1.07%

TB20Y0845 93.13 | -1.64 -1.73%

TB2Y0227 99.74 | -0.63 -0.63%

TB2Y0627 100.95 | -0.92 -0.90%

TB2Y1126 100.92 | -0.02 -0.02%

TB5Y1229 108.56 | 3.61 3.44%

TECHNODRUG 39.70 | -0.50 -1.24%

TILIL 45.60 | -0.30 -0.65%

TITASGAS 16.30 | -0.10 -0.61%

TOSRIFA 17.60 | -0.20 -1.12%

TRUSTB1MF 3.00 | 0.00 0.00%

TRUSTBANK 16.00 | -0.20 -1.23%

TUNGHAI 3.00 | 0.00 0.00%

UCB 8.90 | -0.10 -1.11%

UNILEVERCL 2035.00 | -6.60 -0.32%

UNIONCAP 4.00 | -0.10 -2.44%

UNIONINS 34.30 | 1.50 4.57%

UNIQUEHRL 37.00 | -0.20 -0.54%

UNITEDFIN 12.90 | 0.00 0.00%

UNITEDINS 42.40 | 0.00 0.00%

UPGDCL 116.50 | -0.20 -0.17%

USMANIAGL 36.50 | 0.50 1.39%

UTTARABANK 25.90 | -0.10 -0.38%

UTTARAFIN 12.50 | -0.10 -0.79%

VAMLRBBF 5.90 | 0.00 0.00%

VFSTDL 11.80 | -0.10 -0.84%

WALTONHIL 358.00 | -1.30 -0.36%

WATACHEM 135.50 | -1.20 -0.88%

WMSHIPYARD 8.30 | -0.10 -1.19%

YPL 21.70 | -1.00 -4.41%

ZAHEENSPIN 5.60 | -0.10 -1.75%

ZAHINTEX 8.10 | 0.20 2.53%

ZEALBANGLA 120.20 | -2.00 -1.64%

Membership & Registration

Certificate of Incorporation

Dhaka Stock Exchange Limited

Full Service DP of CDBL