1JANATAMF 4.00 | 0.10    2.56%
1STPRIMFMF 25.00 | 0.30    1.21%
AAMRANET 21.00 | 0.00    0.00%
AAMRATECH 22.20 | -0.80    -3.48%
ABB1STMF 4.10 | 0.10    2.50%
ABBANK 5.00 | 0.10    2.04%
ACFL 23.90 | 0.20    0.84%
ACI 201.50 | 2.30    1.15%
ACIFORMULA 177.50 | 6.30    3.68%
ACMELAB 83.50 | 0.90    1.09%
ACMEPL 25.00 | 0.40    1.63%
ACTIVEFINE 6.80 | 0.00    0.00%
ADNTEL 67.20 | 1.00    1.51%
ADVENT 16.40 | 0.40    2.50%
AFCAGRO 7.20 | 0.00    0.00%
AFTABAUTO 30.40 | -0.10    -0.33%
AGNISYSL 32.40 | 0.60    1.89%
AGRANINS 32.30 | -0.10    -0.31%
AIBL1STIMF 6.60 | 0.10    1.54%
AIBLPBOND 3950.00 | 0.00    0.00%
AIL 37.80 | 0.50    1.34%
AL-HAJTEX 98.70 | 1.00    1.02%
ALARABANK 16.30 | 0.40    2.52%
ALIF 5.60 | 0.10    1.82%
ALLTEX 22.90 | -0.30    -1.29%
AMANFEED 38.60 | 0.10    0.26%
AMBEEPHA 797.10 | 3.50    0.44%
AMCL(PRAN) 231.70 | 0.70    0.30%
ANLIMAYARN 34.90 | -0.20    -0.57%
ANWARGALV 114.50 | 2.40    2.14%
AOL 18.90 | 0.30    1.61%
APEXFOODS 294.50 | 0.50    0.17%
APEXFOOT 218.30 | 1.20    0.55%
APEXSPINN 352.00 | -2.40    -0.68%
APEXTANRY 105.50 | -0.60    -0.57%
APOLOISPAT 3.40 | 0.10    3.03%
ARAMIT 205.20 | 0.10    0.05%
ARAMITCEM 13.20 | -0.20    -1.49%
ARGONDENIM 23.90 | 0.70    3.02%
ASIAINS 44.90 | -0.50    -1.10%
ASIAPACINS 52.80 | -1.00    -1.86%
ASIATICLAB 114.40 | 1.60    1.42%
ATLASBANG 93.50 | 1.00    1.08%
AZIZPIPES 82.50 | -0.60    -0.72%
BANGAS 138.00 | 0.80    0.58%
BANKASIA 17.90 | -0.10    -0.56%
BARKAPOWER 10.40 | 0.70    7.22%
BATASHOE 913.50 | 5.10    0.56%
BATBC 247.50 | 7.90    3.30%
BAYLEASING 5.40 | 0.30    5.88%
BBS 15.50 | 0.20    1.31%
BBSCABLES 22.60 | 0.10    0.44%
BDAUTOCA 219.30 | 6.40    3.01%
BDCOM 32.80 | 0.40    1.23%
BDFINANCE 14.10 | 0.60    4.44%
BDLAMPS 207.00 | 10.80    5.50%
BDTHAI 18.50 | 0.20    1.09%
BDTHAIFOOD 25.50 | 1.00    4.08%
BDWELDING 13.80 | 0.10    0.73%
BEACHHATCH 32.10 | -0.30    -0.93%
BEACONPHAR 108.00 | 0.90    0.84%
BENGALWTL 24.60 | 0.10    0.41%
BERGERPBL 1490.00 | 12.50    0.85%
BESTHLDNG 15.50 | 0.30    1.97%
BEXGSUKUK 70.00 | -0.50    -0.71%
BEXIMCO 27.60 | 0.40    1.47%
BGIC 44.60 | -0.30    -0.67%
BIFC 4.70 | 0.10    2.17%
BNICL 118.10 | 5.40    4.79%
BPML 28.70 | 0.40    1.41%
BPPL 21.90 | 0.50    2.34%
BRACBANK 64.60 | 0.20    0.31%
BSC 121.70 | -0.10    -0.08%
BSCPLC 155.70 | -0.60    -0.38%
BSRMLTD 101.60 | 2.90    2.94%
BSRMSTEEL 97.10 | 1.80    1.89%
BXPHARMA 146.60 | 0.10    0.07%
CAPITECGBF 10.80 | -0.10    -0.92%
CAPMBDBLMF 11.10 | -0.10    -0.89%
CAPMIBBLMF 13.70 | -0.20    -1.44%
CENTRALINS 47.80 | -1.20    -2.45%
CENTRALPHL 11.40 | 0.10    0.88%
CITYBANK 31.60 | 0.40    1.28%
CITYGENINS 121.40 | 0.80    0.66%
CLICL 52.50 | -0.20    -0.38%
CNATEX 3.40 | 0.20    6.25%
CONFIDCEM 67.80 | 1.00    1.50%
CONTININS 36.60 | 0.00    0.00%
COPPERTECH 28.40 | 0.40    1.43%
CROWNCEMNT 68.10 | 1.80    2.71%
CRYSTALINS 70.60 | 0.60    0.86%
CVOPRL 178.40 | 2.10    1.19%
DACCADYE 17.00 | 0.30    1.80%
DAFODILCOM 161.80 | -0.10    -0.06%
DBH 43.70 | 0.90    2.10%
DBH1STMF 5.90 | 0.10    1.72%
DELTALIFE 82.90 | 1.20    1.47%
DELTASPINN 7.80 | 0.10    1.30%
DESCO 25.90 | 0.30    1.17%
DESHBANDHU 22.60 | 0.60    2.73%
DGIC 34.90 | -1.00    -2.79%
DHAKABANK 12.50 | 0.40    3.31%
DHAKAINS 50.70 | -2.00    -3.80%
DOMINAGE 81.10 | 2.40    3.05%
DOREENPWR 35.50 | 0.50    1.43%
DSHGARME 165.40 | 1.20    0.73%
DSSL 13.60 | 0.20    1.49%
DULAMIACOT 212.00 | 7.30    3.57%
DUTCHBANGL 49.30 | 0.50    1.02%
EASTERNINS 64.40 | -0.60    -0.92%
EASTLAND 30.70 | -0.20    -0.65%
EASTRNLUB 2088.00 | 19.40    0.94%
EBL 24.20 | 0.20    0.83%
EBL1STMF 5.10 | 0.10    2.00%
EBLNRBMF 3.90 | 0.00    0.00%
ECABLES 139.80 | 1.20    0.87%
EGEN 27.00 | 0.20    0.75%
EHL 94.80 | 1.40    1.50%
EIL 34.90 | 0.10    0.29%
EMERALDOIL 29.60 | 0.20    0.68%
ENVOYTEX 56.40 | 0.50    0.89%
EPGL 21.30 | 1.00    4.93%
ESQUIRENIT 26.20 | 0.20    0.77%
ETL 14.20 | 0.20    1.43%
EXIM1STMF 7.10 | 0.10    1.43%
FAMILYTEX 2.90 | 0.20    7.41%
FARCHEM 23.90 | 0.00    0.00%
FAREASTLIF 22.40 | -0.10    -0.44%
FBFIF 3.90 | 0.10    2.63%
FEDERALINS 29.60 | 0.00    0.00%
FEKDIL 24.50 | 0.60    2.51%
FINEFOODS 458.00 | -0.90    -0.20%
FIRSTFIN 5.10 | 0.20    4.08%
FORTUNE 19.30 | 0.50    2.66%
FUWANGCER 17.00 | -0.10    -0.58%
FUWANGFOOD 12.30 | 0.00    0.00%
GBBPOWER 14.00 | 1.20    9.38%
GEMINISEA 123.20 | 0.80    0.65%
GENEXIL 39.90 | 0.90    2.31%
GENNEXT 3.30 | 0.10    3.12%
GHAIL 15.80 | 0.30    1.94%
GHCL 24.30 | 0.30    1.25%
GLDNJMF 9.80 | -0.10    -1.01%
GLOBALINS 44.90 | -0.10    -0.22%
GOLDENSON 16.50 | 0.10    0.61%
GP 258.00 | -0.60    -0.23%
GPHISPAT 18.70 | 0.10    0.54%
GQBALLPEN 559.00 | -10.90    -1.91%
GRAMEENS2 13.90 | 0.10    0.72%
GREENDELMF 5.40 | 0.20    3.85%
GREENDELT 70.90 | 0.10    0.14%
GSPFINANCE 4.30 | 0.00    0.00%
HAKKANIPUL 83.80 | 2.10    2.57%
HAMI 161.00 | 0.00    0.00%
HEIDELBCEM 220.80 | 2.10    0.96%
HFL 16.10 | 0.10    0.63%
HRTEX 21.00 | 0.90    4.48%
HWAWELLTEX 49.60 | 0.50    1.02%
IBBL2PBOND 3898.00 | 0.00    0.00%
IBBLPBOND 663.00 | 2.50    0.38%
IBNSINA 322.10 | 1.00    0.31%
IBP 19.60 | 0.80    4.26%
ICB 46.20 | 0.60    1.32%
ICB3RDNRB 6.70 | 0.30    4.69%
ICBAGRANI1 9.30 | 0.30    3.33%
ICBAMCL2ND 9.00 | 0.20    2.27%
ICBEPMF1S1 7.00 | 0.10    1.45%
ICBIBANK 2.70 | 0.00    0.00%
ICBSONALI1 7.10 | -0.10    -1.39%
ICICL 38.10 | -0.30    -0.78%
IDLC 46.00 | 1.40    3.14%
IFADAUTOS 26.00 | 0.00    0.00%
IFIC 4.90 | 0.10    2.08%
IFIC1STMF 4.70 | 0.10    2.17%
IFILISLMF1 6.10 | 0.20    3.39%
INDEXAGRO 75.50 | 1.60    2.17%
INTECH 26.80 | 0.30    1.13%
INTRACO 23.80 | 0.20    0.85%
IPDC 32.40 | 2.60    8.72%
ISLAMIBANK 29.90 | 0.20    0.67%
ISLAMICFIN 12.10 | 0.00    0.00%
ISLAMIINS 63.70 | -0.70    -1.09%
ISNLTD 62.30 | 2.20    3.66%
ITC 49.20 | 0.30    0.61%
JAMUNABANK 24.30 | 0.20    0.83%
JAMUNAOIL 184.00 | 1.20    0.66%
JANATAINS 35.90 | -0.20    -0.55%
JHRML 53.50 | 1.40    2.69%
JMISMDL 148.50 | -1.80    -1.20%
JUTESPINN 221.00 | 0.40    0.18%
KARNAPHULI 55.70 | -0.70    -1.24%
KAY&QUE 430.20 | 0.60    0.14%
KBPPWBIL 39.60 | 0.70    1.80%
KDSALTD 50.70 | 0.30    0.60%
KEYACOSMET 5.60 | 0.00    0.00%
KOHINOOR 546.90 | 0.00    0.00%
KPCL 11.60 | 0.60    5.45%
KPPL 15.40 | 0.10    0.65%
KTL 11.80 | 0.50    4.42%
LANKABAFIN 18.00 | 0.70    4.05%
LEGACYFOOT 77.50 | 0.00    0.00%
LHB 57.50 | 0.90    1.59%
LIBRAINFU 634.90 | 1.60    0.25%
LINDEBD 722.00 | 3.10    0.43%
LOVELLO 69.00 | 0.70    1.02%
LRBDL 16.00 | 0.40    2.56%
LRGLOBMF1 5.00 | 0.20    4.17%
MAGURAPLEX 92.30 | 0.40    0.44%
MAKSONSPIN 6.40 | 0.10    1.59%
MALEKSPIN 46.40 | 1.20    2.65%
MARICO 2725.00 | 7.50    0.28%
MATINSPINN 61.40 | 0.50    0.82%
MBL1STMF 8.70 | 0.50    6.10%
MEGCONMILK 33.30 | 0.60    1.83%
MEGHNACEM 31.90 | 0.30    0.95%
MEGHNAINS 40.70 | -0.40    -0.97%
MEGHNALIFE 62.50 | 0.40    0.64%
MEGHNAPET 80.20 | 2.70    3.48%
MERCANBANK 7.40 | 0.00    0.00%
MERCINS 45.80 | 1.10    2.46%
METROSPIN 9.50 | 0.10    1.06%
MHSML 22.60 | 0.20    0.89%
MIDASFIN 5.90 | 0.00    0.00%
MIDLANDBNK 18.70 | 0.60    3.31%
MIRACLEIND 32.00 | 1.10    3.56%
MIRAKHTER 41.30 | 0.10    0.24%
MITHUNKNIT 13.80 | 0.10    0.73%
MJLBD 92.90 | 0.10    0.11%
MLDYEING 18.30 | -0.30    -1.61%
MONNOAGML 350.40 | 3.00    0.86%
MONNOCERA 94.70 | 0.40    0.42%
MONNOFABR 24.30 | 0.30    1.25%
MONOSPOOL 118.50 | 1.40    1.20%
MPETROLEUM 214.60 | 0.20    0.09%
MTB 13.60 | 0.30    2.26%
NAHEEACP 36.50 | 0.40    1.11%
NATLIFEINS 104.60 | -0.10    -0.10%
NAVANACNG 22.70 | 0.10    0.44%
NAVANAPHAR 69.90 | 0.10    0.14%
NBL 3.80 | 0.10    2.70%
NCCBANK 15.70 | 0.30    1.95%
NCCBLMF1 7.20 | 0.10    1.41%
NEWLINE 7.00 | -0.10    -1.41%
NFML 20.40 | 0.40    2.00%
NHFIL 30.20 | 1.40    4.86%
NITOLINS 48.00 | 0.40    0.84%
NORTHERN 115.00 | 2.60    2.31%
NORTHRNINS 43.70 | -0.90    -2.02%
NPOLYMER 36.50 | 0.50    1.39%
NRBBANK 6.90 | 0.20    2.99%
NRBCBANK 9.90 | 0.90    10.00%
NTC 170.20 | 2.00    1.19%
NTLTUBES 70.40 | 0.50    0.72%
NURANI 3.30 | 0.30    10.00%
OAL 6.90 | 0.00    0.00%
OIMEX 16.20 | 0.10    0.62%
OLYMPIC 153.00 | 2.40    1.59%
ONEBANKPLC 8.10 | 0.20    2.53%
ORIONINFU 271.70 | 4.50    1.68%
ORIONPHARM 28.80 | 0.00    0.00%
PADMALIFE 18.40 | 0.30    1.66%
PADMAOIL 201.00 | 0.40    0.20%
PARAMOUNT 63.30 | 0.30    0.48%
PDL 5.80 | -0.10    -1.69%
PENINSULA 24.70 | 0.20    0.82%
PEOPLESINS 64.30 | 1.00    1.58%
PF1STMF 14.20 | 0.30    2.16%
PHARMAID 620.00 | 6.00    0.98%
PHENIXINS 49.60 | -0.40    -0.80%
PHOENIXFIN 4.20 | 0.00    0.00%
PHPMF1 4.10 | 0.10    2.50%
PIONEERINS 69.60 | 0.20    0.29%
PLFSL 1.90 | -0.10    -5.00%
POPULAR1MF 4.00 | 0.10    2.56%
POPULARLIF 61.00 | 0.60    0.99%
POWERGRID 40.80 | 0.50    1.24%
PRAGATIINS 82.00 | 1.10    1.36%
PRAGATILIF 172.40 | -0.90    -0.52%
PREMIERBAN 5.80 | 0.10    1.75%
PREMIERCEM 49.20 | 1.00    2.07%
PREMIERLEA 2.50 | 0.00    0.00%
PRIME1ICBA 7.00 | 0.20    2.94%
PRIMEBANK 30.10 | 0.10    0.33%
PRIMEFIN 3.30 | -0.10    -2.94%
PRIMEINSUR 62.70 | 0.10    0.16%
PRIMELIFE 43.30 | 0.20    0.46%
PRIMETEX 16.80 | -0.10    -0.59%
PROGRESLIF 41.30 | 0.80    1.98%
PROVATIINS 59.10 | 0.50    0.85%
PTL 64.30 | 0.90    1.42%
PUBALIBANK 39.00 | 0.70    1.83%
PURABIGEN 32.70 | 0.30    0.93%
QUASEMIND 45.00 | 0.30    0.67%
QUEENSOUTH 18.50 | 0.10    0.54%
RAHIMAFOOD 83.50 | 0.10    0.12%
RAHIMTEXT 214.10 | -1.40    -0.65%
RAKCERAMIC 30.40 | 0.30    1.00%
RANFOUNDRY 161.40 | -0.10    -0.06%
RDFOOD 27.40 | 0.20    0.74%
RECKITTBEN 3312.20 | 11.80    0.36%
REGENTTEX 6.90 | 0.00    0.00%
RELIANCE1 12.10 | 0.20    1.68%
RELIANCINS 114.40 | 3.00    2.69%
RENATA 471.10 | 0.70    0.15%
RENWICKJA 907.90 | 48.40    5.63%
REPUBLIC 41.40 | 0.10    0.24%
RINGSHINE 4.90 | 0.20    4.26%
ROBI 32.10 | 0.50    1.58%
RSRMSTEEL 7.90 | 0.00    0.00%
RUNNERAUTO 47.20 | -0.40    -0.84%
RUPALIBANK 17.80 | 0.50    2.89%
RUPALIINS 32.00 | 0.90    2.89%
RUPALILIFE 93.10 | 2.40    2.65%
SAFKOSPINN 20.00 | -1.40    -6.54%
SAIFPOWER 10.70 | 0.90    9.18%
SAIHAMCOT 22.30 | 0.10    0.45%
SAIHAMTEX 27.10 | -0.20    -0.73%
SALAMCRST 12.70 | 0.00    0.00%
SALVO 37.40 | 0.10    0.27%
SAMATALETH 108.70 | 2.90    2.74%
SAMORITA 102.00 | 1.10    1.09%
SANDHANINS 29.00 | -0.10    -0.34%
SAPORTL 60.00 | 0.80    1.35%
SBACBANK 7.30 | 0.30    4.29%
SEAPEARL 39.30 | 0.50    1.29%
SEMLFBSLGF 7.60 | -0.10    -1.30%
SEMLIBBLSF 8.10 | 0.10    1.25%
SHAHJABANK 17.50 | 0.00    0.00%
SHARPIND 43.30 | 0.80    1.88%
SHASHADNIM 29.00 | 0.20    0.69%
SHEPHERD 17.30 | -0.10    -0.57%
SHURWID 6.40 | 0.10    1.59%
SHYAMPSUG 293.00 | -3.70    -1.25%
SICL 37.80 | 0.50    1.34%
SILCOPHL 20.70 | 0.20    0.98%
SILVAPHL 16.70 | 0.20    1.21%
SIMTEX 27.40 | 0.20    0.74%
SINGERBD 78.30 | 0.70    0.90%
SINOBANGLA 57.30 | 0.40    0.70%
SIPLC 140.00 | 8.80    6.71%
SKTRIMS 14.70 | 0.00    0.00%
SONALIANSH 224.00 | 3.90    1.77%
SONALILIFE 89.00 | 0.30    0.34%
SONALIPAPR 251.90 | 3.60    1.45%
SONARBAINS 42.30 | -0.70    -1.63%
SONARGAON 116.70 | 4.80    4.29%
SOUTHEASTB 11.60 | 0.70    6.42%
SPCERAMICS 23.40 | 0.00    0.00%
SPCL 57.70 | 0.50    0.87%
SQUARETEXT 52.00 | 0.00    0.00%
SQURPHARMA 220.00 | 0.10    0.05%
SSSTEEL 7.20 | 0.10    1.41%
STANCERAM 72.50 | 1.30    1.83%
STANDARINS 52.50 | 0.20    0.38%
STANDBANKL 5.00 | 0.10    2.04%
STYLECRAFT 60.20 | 0.70    1.18%
SUMITPOWER 17.10 | 0.30    1.79%
SUNLIFEINS 65.40 | -0.60    -0.91%
TAKAFULINS 55.00 | 0.90    1.66%
TALLUSPIN 8.10 | 0.00    0.00%
TAMIJTEX 131.90 | 1.30    1.00%
TB5Y0128 97.66 | -0.81    -0.82%
TECHNODRUG 46.30 | 0.00    0.00%
TILIL 52.80 | -0.30    -0.56%
TITASGAS 20.20 | 0.10    0.50%
TOSRIFA 23.30 | 0.20    0.87%
TRUSTB1MF 4.10 | 0.10    2.50%
TRUSTBANK 15.50 | 0.20    1.31%
TUNGHAI 4.60 | 0.40    9.52%
UCB 9.50 | 0.10    1.06%
UNILEVERCL 2043.00 | 1.60    0.08%
UNIONCAP 4.90 | 0.10    2.08%
UNIONINS 52.80 | 0.80    1.54%
UNIQUEHRL 44.10 | 0.70    1.61%
UNITEDFIN 19.50 | 1.10    5.98%
UNITEDINS 66.60 | -2.30    -3.34%
UPGDCL 122.50 | 0.60    0.49%
USMANIAGL 67.50 | 0.40    0.60%
UTTARABANK 21.30 | 0.30    1.43%
UTTARAFIN 13.60 | 0.20    1.49%
VAMLRBBF 8.20 | 0.10    1.23%
VFSTDL 16.60 | 0.00    0.00%
WALTONHIL 392.30 | 2.40    0.62%
WATACHEM 144.50 | 1.30    0.91%
WMSHIPYARD 10.20 | 0.10    0.99%
YPL 23.90 | 0.10    0.42%
ZAHEENSPIN 5.70 | 0.10    1.79%
ZAHINTEX 9.00 | 0.20    2.27%
ZEALBANGLA 210.00 | -4.40    -2.05%

Mobile Trading

Mobile Trading

Our valued investors can Buy or Sell ( Android and iPhone), create their own portfolio, track individual shares, create alerts and watchlist and many more bu using DSE Mobile App.Interested investors have to do the registration to have this services subject to conditions applied.Registration process and other information are appended below for efficient mobile trading:

  • Download the app from the iTunes App Store by clicking here and from the Android Play Store by clicking here.
  • Register by filling out the form and submit us through our web site.
  • Then within 2 business days you will receive your user ID and Password.
  • We also have a desktop version for clients who wish to trade over their own computers.
Download the DSE Mobile App User Manual to learn more about the app. This will help you to fully utilize the DSE Mobile trading platform.
Code(*)
App Registration

BOID(*)
DSE Mobile: iPhone

E-Mail(*)
DSE Mobile App: Android

Phone(*)
DSE Desktop Trading Link

Domicile(*)
DSE Mobile User Manual

Application Requirment(*)

Select The File:
 (File size have to be within 20 MB.)
Please attach Mobile App Registration Form. To get, Click App Registration button