Details

1JANATAMF 3.90 | 0.00 0.00%

1STPRIMFMF 24.90 | -0.40 -1.58%

AAMRANET 21.10 | 0.00 0.00%

AAMRATECH 23.00 | -0.10 -0.43%

ABB1STMF 4.00 | 0.10 2.56%

ABBANK 4.90 | 0.00 0.00%

ACFL 23.60 | 0.00 0.00%

ACI 199.80 | -0.20 -0.10%

ACIFORMULA 170.20 | -0.80 -0.47%

ACMELAB 82.70 | 0.30 0.36%

ACMEPL 24.50 | -0.50 -2.00%

ACTIVEFINE 6.80 | -0.10 -1.45%

ADNTEL 66.20 | 0.20 0.30%

ADVENT 16.00 | 0.00 0.00%

AFCAGRO 7.20 | 0.00 0.00%

AFTABAUTO 30.60 | 0.40 1.32%

AGNISYSL 31.70 | 0.50 1.60%

AGRANINS 32.30 | 1.50 4.87%

AIBL1STIMF 6.40 | 0.00 0.00%

AIBLPBOND 3950.00 | 0.00 0.00%

AIL 37.30 | 0.10 0.27%

AL-HAJTEX 97.60 | 0.80 0.83%

ALARABANK 16.20 | 0.10 0.62%

ALIF 5.60 | 0.10 1.82%

ALLTEX 23.00 | 0.80 3.60%

AMANFEED 38.40 | 0.10 0.26%

AMBEEPHA 795.00 | -9.70 -1.21%

AMCL(PRAN) 230.70 | -1.70 -0.73%

ANLIMAYARN 35.00 | -0.20 -0.57%

ANWARGALV 112.30 | 0.60 0.54%

AOL 18.60 | -0.10 -0.53%

APEXFOODS 294.00 | -5.40 -1.80%

APEXFOOT 216.60 | -0.60 -0.28%

APEXSPINN 355.00 | -7.40 -2.04%

APEXTANRY 107.50 | 0.80 0.75%

APOLOISPAT 3.30 | -0.10 -2.94%

APSCLBOND 1169.00 | 68.00 6.18%

ARAMIT 205.00 | -2.30 -1.11%

ARAMITCEM 13.40 | 0.90 7.20%

ARGONDENIM 23.10 | -0.10 -0.43%

ASIAINS 45.20 | 1.70 3.91%

ASIAPACINS 53.80 | 1.20 2.28%

ASIATICLAB 111.00 | -3.90 -3.39%

ATLASBANG 91.90 | -0.80 -0.86%

AZIZPIPES 82.90 | 0.30 0.36%

BANGAS 137.50 | -0.90 -0.65%

BANKASIA 18.00 | 0.20 1.12%

BARKAPOWER 9.70 | 0.30 3.19%

BATASHOE 912.00 | 7.00 0.77%

BATBC 237.10 | 0.70 0.30%

BBS 15.30 | -0.20 -1.29%

BBSCABLES 22.40 | -0.10 -0.44%

BDAUTOCA 213.00 | -4.10 -1.89%

BDCOM 32.30 | -0.10 -0.31%

BDFINANCE 13.50 | -0.10 -0.74%

BDLAMPS 195.90 | -2.70 -1.36%

BDTHAI 18.40 | 0.20 1.10%

BDTHAIFOOD 24.50 | 0.00 0.00%

BDWELDING 13.80 | 0.00 0.00%

BEACHHATCH 32.30 | -0.10 -0.31%

BEACONPHAR 107.30 | 0.30 0.28%

BENGALWTL 24.40 | 0.40 1.67%

BERGERPBL 1471.40 | -1.20 -0.08%

BESTHLDNG 15.10 | -0.20 -1.31%

BEXGSUKUK 70.50 | 0.00 0.00%

BEXIMCO 27.20 | 2.40 9.68%

BGIC 44.20 | 1.50 3.51%

BIFC 4.70 | 0.00 0.00%

BNICL 112.70 | 0.00 0.00%

BPML 28.30 | 0.00 0.00%

BPPL 21.20 | 0.00 0.00%

BRACBANK 64.40 | 0.60 0.94%

BSC 121.80 | 2.90 2.44%

BSCPLC 156.20 | 1.10 0.71%

BSRMLTD 98.30 | 0.90 0.92%

BSRMSTEEL 94.30 | -0.50 -0.53%

BXPHARMA 146.70 | 2.40 1.66%

CAPITECGBF 10.70 | 0.20 1.90%

CAPMBDBLMF 11.20 | 0.10 0.90%

CAPMIBBLMF 14.00 | 0.00 0.00%

CENTRALINS 49.00 | 0.50 1.03%

CENTRALPHL 11.20 | 0.10 0.90%

CITYBANK 31.20 | 0.00 0.00%

CITYGENINS 115.00 | 0.50 0.44%

CLICL 52.30 | 0.40 0.77%

CNATEX 3.20 | 0.00 0.00%

CONFIDCEM 66.50 | 0.10 0.15%

CONTININS 36.50 | 1.10 3.11%

COPPERTECH 27.70 | -0.20 -0.72%

CROWNCEMNT 65.50 | -1.40 -2.09%

CRYSTALINS 69.90 | 1.00 1.45%

CVOPRL 175.70 | -1.90 -1.07%

DACCADYE 16.70 | -0.10 -0.60%

DAFODILCOM 163.00 | -1.40 -0.85%

DBH 42.60 | -0.20 -0.47%

DBH1STMF 5.70 | 0.00 0.00%

DELTALIFE 81.90 | 1.00 1.24%

DELTASPINN 7.70 | -0.10 -1.28%

DESCO 25.70 | 0.10 0.39%

DESHBANDHU 22.00 | 0.00 0.00%

DGIC 35.50 | 1.70 5.03%

DHAKABANK 12.10 | 0.00 0.00%

DHAKAINS 52.60 | 2.90 5.84%

DOMINAGE 79.80 | -2.30 -2.80%

DOREENPWR 34.60 | 0.00 0.00%

DSHGARME 165.00 | -0.40 -0.24%

DSSL 13.40 | 0.00 0.00%

DULAMIACOT 204.00 | -3.80 -1.83%

DUTCHBANGL 48.70 | 0.10 0.21%

EASTERNINS 65.00 | 0.90 1.40%

EASTLAND 31.00 | 1.60 5.44%

EASTRNLUB 2067.00 | 1.90 0.09%

EBL 24.00 | -0.10 -0.41%

EBL1STMF 4.90 | 0.00 0.00%

EBLNRBMF 3.80 | 0.00 0.00%

ECABLES 138.10 | -0.50 -0.36%

EGEN 26.80 | 0.10 0.37%

EHL 93.10 | 0.00 0.00%

EIL 34.60 | 1.00 2.98%

EMERALDOIL 29.40 | 0.00 0.00%

ENVOYTEX 55.90 | 1.10 2.01%

EPGL 20.30 | -0.10 -0.49%

ESQUIRENIT 25.90 | 0.00 0.00%

ETL 14.00 | 0.10 0.72%

EXIM1STMF 6.90 | -0.10 -1.43%

FAMILYTEX 2.80 | 0.00 0.00%

FARCHEM 23.90 | 0.20 0.84%

FAREASTFIN 2.10 | -0.20 -8.70%

FAREASTLIF 22.50 | 0.60 2.74%

FASFIN 2.50 | -0.20 -7.41%

FBFIF 3.80 | 0.00 0.00%

FEDERALINS 29.60 | 1.20 4.23%

FEKDIL 23.90 | -0.10 -0.42%

FINEFOODS 458.30 | -4.60 -0.99%

FIRSTFIN 5.00 | -0.20 -3.85%

FORTUNE 18.70 | 0.00 0.00%

FUWANGCER 17.20 | 0.10 0.58%

FUWANGFOOD 12.30 | 0.00 0.00%

GBBPOWER 12.80 | 1.10 9.40%

GEMINISEA 122.30 | -0.70 -0.57%

GENEXIL 38.90 | 0.10 0.26%

GENNEXT 3.20 | 0.10 3.23%

GHAIL 15.70 | 0.10 0.64%

GHCL 23.90 | 0.20 0.84%

GLDNJMF 9.80 | 0.40 4.26%

GLOBALINS 45.00 | 0.90 2.04%

GOLDENSON 16.20 | -0.10 -0.61%

GP 258.10 | 1.50 0.58%

GPHISPAT 18.60 | -0.10 -0.53%

GQBALLPEN 563.00 | -9.70 -1.69%

GRAMEENS2 13.70 | 0.00 0.00%

GREENDELMF 5.20 | 0.10 1.96%

GREENDELT 70.20 | 1.00 1.45%

GSPFINANCE 4.30 | -0.20 -4.44%

HAKKANIPUL 81.50 | 0.10 0.12%

HAMI 161.10 | -3.50 -2.13%

HEIDELBCEM 221.00 | 1.60 0.73%

HFL 15.90 | -0.40 -2.45%

HRTEX 20.00 | -0.20 -0.99%

HWAWELLTEX 49.10 | -1.20 -2.39%

IBBLPBOND 661.50 | -8.50 -1.27%

IBNSINA 321.00 | -0.10 -0.03%

IBP 18.70 | 0.00 0.00%

ICB 45.40 | -0.20 -0.44%

ICB3RDNRB 6.40 | 0.00 0.00%

ICBAGRANI1 9.00 | 0.30 3.45%

ICBAMCL2ND 8.80 | 0.10 1.15%

ICBEPMF1S1 6.70 | -0.10 -1.47%

ICBIBANK 2.70 | 0.00 0.00%

ICBSONALI1 7.10 | 0.20 2.90%

ICICL 38.40 | 1.20 3.23%

IDLC 44.60 | -0.30 -0.67%

IFADAUTOS 25.90 | 0.20 0.78%

IFIC 4.90 | 0.10 2.08%

IFIC1STMF 4.60 | 0.10 2.22%

IFILISLMF1 5.90 | 0.10 1.72%

ILFSL 2.10 | -0.20 -8.70%

INDEXAGRO 73.80 | 0.00 0.00%

INTECH 26.60 | -0.20 -0.75%

INTRACO 23.40 | -0.20 -0.85%

IPDC 29.80 | -0.60 -1.97%

ISLAMIBANK 29.80 | -0.10 -0.33%

ISLAMICFIN 12.00 | -0.40 -3.23%

ISLAMIINS 63.30 | -0.40 -0.63%

ISNLTD 59.70 | 0.20 0.34%

ITC 48.50 | 1.20 2.54%

JAMUNABANK 24.10 | 0.00 0.00%

JAMUNAOIL 182.60 | -0.90 -0.49%

JANATAINS 36.00 | 1.20 3.45%

JHRML 51.80 | 0.50 0.97%

JMISMDL 149.90 | -0.60 -0.40%

JUTESPINN 221.90 | -0.50 -0.22%

KARNAPHULI 55.70 | 0.70 1.27%

KAY&QUE 429.00 | 1.00 0.23%

KBPPWBIL 38.80 | 0.20 0.52%

KDSALTD 50.30 | 0.50 1.00%

KEYACOSMET 5.60 | 0.10 1.82%

KOHINOOR 542.90 | -1.50 -0.28%

KPCL 11.00 | 0.10 0.92%

KPPL 15.40 | -0.20 -1.28%

KTL 11.30 | 0.00 0.00%

LANKABAFIN 17.10 | 0.00 0.00%

LEGACYFOOT 77.20 | 2.30 3.07%

LHB 56.50 | -1.10 -1.91%

LIBRAINFU 634.00 | 1.30 0.21%

LINDEBD 719.00 | 3.00 0.42%

LOVELLO 68.10 | -0.20 -0.29%

LRBDL 15.70 | 0.10 0.64%

LRGLOBMF1 4.80 | 0.00 0.00%

MAGURAPLEX 92.00 | -0.30 -0.33%

MAKSONSPIN 6.20 | -0.10 -1.59%

MALEKSPIN 45.10 | -0.20 -0.44%

MARICO 2717.00 | -3.00 -0.11%

MATINSPINN 60.90 | 0.10 0.16%

MBL1STMF 8.20 | 0.70 9.33%

MEGCONMILK 32.90 | -0.30 -0.90%

MEGHNACEM 31.90 | 0.00 0.00%

MEGHNAINS 40.90 | 2.30 5.96%

MEGHNALIFE 62.30 | 0.60 0.97%

MEGHNAPET 77.20 | -2.50 -3.14%

MERCANBANK 7.40 | 0.10 1.37%

MERCINS 44.70 | 1.20 2.76%

METROSPIN 9.50 | -0.10 -1.04%

MHSML 22.30 | -0.20 -0.89%

MIDASFIN 6.00 | -0.20 -3.23%

MIDLANDBNK 18.00 | 0.10 0.56%

MIRACLEIND 30.80 | 0.30 0.98%

MIRAKHTER 41.00 | -0.10 -0.24%

MITHUNKNIT 13.80 | 0.00 0.00%

MJLBD 92.80 | 0.30 0.32%

MLDYEING 18.70 | 0.60 3.31%

MONNOAGML 346.90 | -1.10 -0.32%

MONNOCERA 94.00 | 0.10 0.11%

MONNOFABR 23.70 | 0.10 0.42%

MONOSPOOL 117.20 | -0.70 -0.59%

MPETROLEUM 214.90 | -0.40 -0.19%

MTB 13.40 | 0.20 1.52%

NAHEEACP 36.10 | 0.10 0.28%

NATLIFEINS 104.70 | 1.60 1.55%

NAVANACNG 22.60 | -0.20 -0.88%

NAVANAPHAR 68.80 | 0.50 0.73%

NBL 3.80 | 0.00 0.00%

NCCBANK 15.40 | 0.20 1.32%

NCCBLMF1 7.00 | 0.20 2.94%

NEWLINE 7.10 | 0.20 2.90%

NFML 20.10 | 0.10 0.50%

NHFIL 28.60 | 0.20 0.70%

NITOLINS 47.20 | 0.30 0.64%

NORTHERN 114.50 | 3.50 3.15%

NORTHRNINS 44.60 | 4.00 9.85%

NPOLYMER 35.80 | 0.30 0.85%

NRBBANK 6.70 | 0.00 0.00%

NRBCBANK 8.90 | -0.10 -1.11%

NTC 169.20 | 1.50 0.89%

NTLTUBES 69.30 | 0.40 0.58%

NURANI 3.00 | -0.10 -3.23%

OAL 6.90 | 0.00 0.00%

OIMEX 16.10 | -0.10 -0.62%

OLYMPIC 150.30 | -0.40 -0.27%

ONEBANKPLC 7.90 | 0.00 0.00%

ORIONINFU 265.40 | 0.70 0.26%

ORIONPHARM 28.80 | -0.30 -1.03%

PADMALIFE 18.30 | -0.10 -0.54%

PADMAOIL 200.20 | -0.20 -0.10%

PARAMOUNT 62.70 | 1.10 1.79%

PDL 5.80 | 0.10 1.75%

PENINSULA 24.50 | -0.10 -0.41%

PEOPLESINS 63.80 | 2.00 3.24%

PF1STMF 13.80 | -0.10 -0.72%

PHARMAID 610.50 | 2.60 0.43%

PHENIXINS 50.00 | 0.80 1.63%

PHOENIXFIN 4.20 | 0.20 5.00%

PHPMF1 4.00 | 0.10 2.56%

PIONEERINS 69.00 | 0.80 1.17%

PLFSL 2.00 | -0.20 -9.09%

POPULAR1MF 3.90 | 0.00 0.00%

POPULARLIF 60.70 | -0.10 -0.16%

POWERGRID 40.20 | -0.30 -0.74%

PRAGATIINS 80.80 | 1.00 1.25%

PRAGATILIF 173.50 | -0.10 -0.06%

PREBPBOND 4465.00 | -235.00 -5.00%

PREMIERBAN 5.50 | -0.20 -3.51%

PREMIERCEM 48.00 | -0.30 -0.62%

PREMIERLEA 2.50 | -0.20 -7.41%

PRIME1ICBA 6.80 | 0.00 0.00%

PRIMEBANK 30.00 | -0.10 -0.33%

PRIMEFIN 3.30 | -0.20 -5.71%

PRIMEINSUR 62.00 | -0.30 -0.48%

PRIMELIFE 42.90 | 0.30 0.70%

PRIMETEX 16.90 | 0.00 0.00%

PROGRESLIF 40.60 | 0.20 0.50%

PROVATIINS 58.40 | 0.20 0.34%

PTL 63.40 | -0.30 -0.47%

PUBALIBANK 38.00 | 0.00 0.00%

PURABIGEN 32.20 | 1.20 3.87%

QUASEMIND 44.80 | 0.40 0.90%

QUEENSOUTH 18.20 | 0.10 0.55%

RAHIMAFOOD 83.50 | -0.20 -0.24%

RAHIMTEXT 214.60 | -3.70 -1.69%

RAKCERAMIC 29.90 | -0.10 -0.33%

RANFOUNDRY 161.60 | -1.00 -0.62%

RDFOOD 27.20 | -0.10 -0.37%

RECKITTBEN 3300.20 | -1.30 -0.04%

REGENTTEX 7.00 | 0.00 0.00%

RELIANCE1 11.90 | 0.00 0.00%

RELIANCINS 111.90 | 0.10 0.09%

RENATA 470.00 | 1.20 0.26%

RENWICKJA 870.90 | -2.30 -0.26%

REPUBLIC 41.30 | 3.70 9.84%

RINGSHINE 4.80 | 0.10 2.13%

ROBI 31.60 | -0.10 -0.32%

RSRMSTEEL 7.90 | -0.10 -1.25%

RUNNERAUTO 48.00 | 0.10 0.21%

RUPALIBANK 17.30 | 0.20 1.17%

RUPALIINS 31.00 | 1.00 3.33%

RUPALILIFE 91.30 | 0.20 0.22%

SAFKOSPINN 21.60 | 1.50 7.46%

SAIFPOWER 9.70 | 0.10 1.04%

SAIHAMCOT 22.10 | 0.10 0.45%

SAIHAMTEX 27.30 | 0.90 3.41%

SALAMCRST 12.70 | 0.40 3.25%

SALVO 37.20 | 0.20 0.54%

SAMATALETH 105.90 | -1.10 -1.03%

SAMORITA 101.90 | 6.90 7.26%

SANDHANINS 29.00 | 0.30 1.05%

SAPORTL 59.40 | 1.70 2.95%

SBACBANK 7.10 | 0.20 2.90%

SEAPEARL 38.60 | 0.40 1.05%

SEMLFBSLGF 7.60 | 0.10 1.33%

SEMLIBBLSF 8.00 | 0.00 0.00%

SHAHJABANK 17.50 | 0.10 0.57%

SHARPIND 42.40 | 0.00 0.00%

SHASHADNIM 28.90 | 0.50 1.76%

SHEPHERD 17.30 | 0.00 0.00%

SHURWID 6.30 | 0.10 1.61%

SHYAMPSUG 302.00 | -3.60 -1.18%

SICL 37.00 | 1.20 3.35%

SILCOPHL 20.50 | 0.20 0.99%

SILVAPHL 16.30 | 0.00 0.00%

SIMTEX 27.20 | 0.10 0.37%

SINGERBD 77.70 | 0.00 0.00%

SINOBANGLA 56.80 | 0.80 1.43%

SIPLC 131.10 | 4.80 3.80%

SKTRIMS 14.60 | -0.10 -0.68%

SONALIANSH 219.20 | -0.80 -0.36%

SONALILIFE 88.40 | -0.30 -0.34%

SONALIPAPR 248.00 | -0.50 -0.20%

SONARBAINS 42.90 | 1.60 3.87%

SONARGAON 114.10 | -0.90 -0.78%

SOUTHEASTB 10.90 | 0.20 1.87%

SPCERAMICS 23.30 | 0.80 3.56%

SPCL 57.10 | -0.10 -0.17%

SQUARETEXT 52.00 | 1.20 2.36%

SQURPHARMA 219.80 | 1.00 0.46%

SSSTEEL 7.10 | -0.10 -1.39%

STANCERAM 72.10 | -0.80 -1.10%

STANDARINS 52.10 | 1.30 2.56%

STANDBANKL 4.90 | 0.00 0.00%

STYLECRAFT 59.50 | -0.60 -1.00%

SUMITPOWER 16.80 | 0.00 0.00%

SUNLIFEINS 66.50 | 1.90 2.94%

TAKAFULINS 54.20 | 1.00 1.88%

TALLUSPIN 8.10 | 0.00 0.00%

TAMIJTEX 130.70 | -0.10 -0.08%

TB2Y1126 100.62 | 0.08 0.08%

TECHNODRUG 45.80 | 0.60 1.33%

TILIL 52.80 | 0.60 1.15%

TITASGAS 20.00 | 0.00 0.00%

TOSRIFA 23.10 | 0.00 0.00%

TRUSTB1MF 4.10 | 0.10 2.50%

TRUSTBANK 15.30 | 0.00 0.00%

TUNGHAI 4.20 | 0.30 7.69%

UCB 9.40 | -0.10 -1.05%

UNILEVERCL 2042.00 | 0.90 0.04%

UNIONCAP 4.80 | 0.00 0.00%

UNIONINS 52.70 | 1.60 3.13%

UNIQUEHRL 43.70 | 0.00 0.00%

UNITEDFIN 18.40 | -0.40 -2.13%

UNITEDINS 69.30 | 2.20 3.28%

UPGDCL 121.60 | 1.20 1.00%

USMANIAGL 67.50 | -0.70 -1.03%

UTTARABANK 21.00 | -0.10 -0.47%

UTTARAFIN 13.40 | -0.10 -0.74%

VAMLRBBF 8.10 | 0.00 0.00%

VFSTDL 16.50 | 0.10 0.61%

WALTONHIL 392.00 | -1.20 -0.31%

WATACHEM 143.00 | -0.70 -0.49%

WMSHIPYARD 10.10 | 0.00 0.00%

YPL 23.80 | -0.50 -2.06%

ZAHEENSPIN 5.60 | 0.10 1.82%

ZAHINTEX 9.00 | 0.10 1.12%

ZEALBANGLA 215.70 | -1.50 -0.69%