1JANATAMF 3.90 | 0.00    0.00%
1STPRIMFMF 24.90 | -0.40    -1.58%
AAMRANET 21.30 | 0.20    0.95%
AAMRATECH 23.10 | 0.00    0.00%
ABB1STMF 3.90 | 0.00    0.00%
ABBANK 5.00 | 0.10    2.04%
ACFL 23.60 | 0.00    0.00%
ACI 199.00 | -1.00    -0.50%
ACIFORMULA 169.80 | -1.20    -0.70%
ACMELAB 82.50 | 0.10    0.12%
ACMEPL 24.60 | -0.40    -1.60%
ACTIVEFINE 6.80 | -0.10    -1.45%
ADNTEL 65.80 | -0.20    -0.30%
ADVENT 16.00 | 0.00    0.00%
AFCAGRO 7.10 | -0.10    -1.39%
AFTABAUTO 30.50 | 0.30    0.99%
AGNISYSL 31.60 | 0.40    1.28%
AGRANINS 31.60 | 0.80    2.60%
AIBL1STIMF 6.30 | -0.10    -1.56%
AIBLPBOND 3950.00 | 0.00    0.00%
AIL 37.30 | 0.10    0.27%
AL-HAJTEX 97.10 | 0.30    0.31%
ALARABANK 16.20 | 0.10    0.62%
ALIF 5.50 | 0.00    0.00%
ALLTEX 22.90 | 0.70    3.15%
AMANFEED 38.20 | -0.10    -0.26%
AMCL(PRAN) 233.40 | 1.00    0.43%
ANLIMAYARN 35.00 | -0.20    -0.57%
ANWARGALV 111.90 | 0.20    0.18%
AOL 18.60 | -0.10    -0.53%
APEXFOODS 294.50 | -4.90    -1.64%
APEXFOOT 216.70 | -0.50    -0.23%
APEXSPINN 355.40 | -7.00    -1.93%
APEXTANRY 108.00 | 1.30    1.22%
APOLOISPAT 3.40 | 0.00    0.00%
APSCLBOND 1169.00 | 68.00    6.18%
ARAMIT 204.70 | -2.60    -1.25%
ARAMITCEM 13.30 | 0.80    6.40%
ARGONDENIM 22.70 | -0.50    -2.16%
ASIAINS 45.10 | 1.60    3.68%
ASIAPACINS 53.70 | 1.10    2.09%
ASIATICLAB 111.80 | -3.10    -2.70%
ATLASBANG 92.10 | -0.60    -0.65%
AZIZPIPES 82.80 | 0.20    0.24%
BANGAS 137.90 | -0.50    -0.36%
BANKASIA 17.90 | 0.10    0.56%
BARKAPOWER 9.70 | 0.30    3.19%
BATASHOE 910.00 | 5.00    0.55%
BATBC 236.50 | 0.10    0.04%
BBS 15.30 | -0.20    -1.29%
BBSCABLES 22.30 | -0.20    -0.89%
BDAUTOCA 212.10 | -5.00    -2.30%
BDCOM 32.40 | 0.00    0.00%
BDFINANCE 13.50 | -0.10    -0.74%
BDLAMPS 195.00 | -3.60    -1.81%
BDTHAI 18.30 | 0.10    0.55%
BDTHAIFOOD 24.40 | -0.10    -0.41%
BDWELDING 13.80 | 0.00    0.00%
BEACHHATCH 32.50 | 0.10    0.31%
BEACONPHAR 106.80 | -0.20    -0.19%
BENGALWTL 24.40 | 0.40    1.67%
BERGERPBL 1472.00 | -0.60    -0.04%
BESTHLDNG 15.20 | -0.10    -0.65%
BEXGSUKUK 70.50 | 0.00    0.00%
BEXIMCO 26.30 | 1.50    6.05%
BGIC 43.70 | 1.00    2.34%
BIFC 4.70 | 0.00    0.00%
BNICL 113.30 | 0.60    0.53%
BPML 28.20 | -0.10    -0.35%
BPPL 21.10 | -0.10    -0.47%
BRACBANK 64.40 | 0.60    0.94%
BSC 120.00 | 1.10    0.93%
BSCPLC 155.10 | 0.00    0.00%
BSRMLTD 97.40 | 0.00    0.00%
BSRMSTEEL 93.80 | -1.00    -1.05%
BXPHARMA 145.30 | 1.00    0.69%
CAPITECGBF 10.60 | 0.10    0.95%
CAPMBDBLMF 10.90 | -0.20    -1.80%
CAPMIBBLMF 13.90 | -0.10    -0.71%
CENTRALINS 48.90 | 0.40    0.82%
CENTRALPHL 11.10 | 0.00    0.00%
CITYBANK 31.20 | 0.00    0.00%
CITYGENINS 115.30 | 0.80    0.70%
CLICL 51.90 | 0.00    0.00%
CNATEX 3.20 | 0.00    0.00%
CONFIDCEM 66.30 | -0.10    -0.15%
CONTININS 36.20 | 0.80    2.26%
COPPERTECH 27.70 | -0.20    -0.72%
CROWNCEMNT 67.00 | 0.10    0.15%
CRYSTALINS 69.70 | 0.80    1.16%
CVOPRL 175.70 | -1.90    -1.07%
DACCADYE 16.80 | 0.00    0.00%
DAFODILCOM 163.00 | -1.40    -0.85%
DBH 42.70 | -0.10    -0.23%
DBH1STMF 5.60 | -0.10    -1.75%
DELTALIFE 81.30 | 0.40    0.49%
DELTASPINN 7.80 | 0.00    0.00%
DESCO 25.60 | 0.00    0.00%
DESHBANDHU 21.70 | -0.30    -1.36%
DGIC 34.50 | 0.70    2.07%
DHAKABANK 12.10 | 0.00    0.00%
DHAKAINS 51.90 | 2.20    4.43%
DOMINAGE 80.30 | -1.80    -2.19%
DOREENPWR 34.50 | -0.10    -0.29%
DSHGARME 163.70 | -1.70    -1.03%
DSSL 13.40 | 0.00    0.00%
DULAMIACOT 206.20 | -1.60    -0.77%
DUTCHBANGL 48.90 | 0.30    0.62%
EASTERNINS 64.80 | 0.70    1.09%
EASTLAND 30.00 | 0.60    2.04%
EASTRNLUB 2076.60 | 11.50    0.56%
EBL 24.10 | 0.00    0.00%
EBL1STMF 4.90 | 0.00    0.00%
EBLNRBMF 3.80 | 0.00    0.00%
ECABLES 138.00 | -0.60    -0.43%
EGEN 26.70 | 0.00    0.00%
EHL 92.40 | -0.70    -0.75%
EIL 34.30 | 0.70    2.08%
EMERALDOIL 29.10 | -0.30    -1.02%
ENVOYTEX 55.30 | 0.50    0.91%
EPGL 20.20 | -0.20    -0.98%
ESQUIRENIT 25.80 | -0.10    -0.39%
ETL 13.90 | 0.00    0.00%
EXIM1STMF 6.80 | -0.20    -2.86%
FAMILYTEX 2.80 | 0.00    0.00%
FARCHEM 23.80 | 0.10    0.42%
FAREASTFIN 2.10 | -0.20    -8.70%
FAREASTLIF 22.00 | 0.10    0.46%
FASFIN 2.50 | -0.20    -7.41%
FBFIF 3.80 | 0.00    0.00%
FEDERALINS 29.10 | 0.70    2.46%
FEKDIL 23.40 | -0.60    -2.50%
FINEFOODS 464.60 | 1.70    0.37%
FIRSTFIN 4.80 | -0.40    -7.69%
FORTUNE 18.60 | -0.10    -0.53%
FUWANGCER 17.00 | -0.10    -0.58%
FUWANGFOOD 12.40 | 0.10    0.81%
GBBPOWER 12.70 | 1.00    8.55%
GEMINISEA 122.10 | -0.90    -0.73%
GENEXIL 38.80 | 0.00    0.00%
GENNEXT 3.10 | 0.00    0.00%
GHAIL 15.50 | -0.10    -0.64%
GHCL 23.80 | 0.10    0.42%
GLDNJMF 9.40 | 0.00    0.00%
GLOBALINS 44.30 | 0.20    0.45%
GOLDENSON 16.30 | 0.00    0.00%
GP 257.60 | 1.00    0.39%
GPHISPAT 18.60 | -0.10    -0.53%
GQBALLPEN 572.70 | 0.00    0.00%
GRAMEENS2 13.60 | -0.10    -0.73%
GREENDELMF 5.10 | 0.00    0.00%
GREENDELT 69.70 | 0.50    0.72%
GSPFINANCE 4.20 | -0.30    -6.67%
HAKKANIPUL 81.20 | -0.20    -0.25%
HAMI 161.00 | -3.60    -2.19%
HEIDELBCEM 218.00 | -1.40    -0.64%
HFL 16.20 | -0.10    -0.61%
HRTEX 20.30 | 0.10    0.50%
HWAWELLTEX 48.90 | -1.40    -2.78%
IBBLPBOND 661.00 | -9.00    -1.34%
IBNSINA 320.20 | -0.90    -0.28%
IBP 18.70 | 0.00    0.00%
ICB 45.60 | 0.00    0.00%
ICB3RDNRB 6.40 | 0.00    0.00%
ICBAGRANI1 8.90 | 0.20    2.30%
ICBAMCL2ND 8.60 | -0.10    -1.15%
ICBEPMF1S1 6.70 | -0.10    -1.47%
ICBIBANK 2.70 | 0.00    0.00%
ICBSONALI1 6.90 | 0.00    0.00%
ICICL 37.80 | 0.60    1.61%
IDLC 44.00 | -0.90    -2.00%
IFADAUTOS 25.70 | 0.00    0.00%
IFIC 4.80 | 0.00    0.00%
IFIC1STMF 4.60 | 0.10    2.22%
IFILISLMF1 5.90 | 0.10    1.72%
ILFSL 2.10 | -0.20    -8.70%
INDEXAGRO 73.50 | -0.30    -0.41%
INTECH 26.90 | 0.10    0.37%
INTRACO 23.20 | -0.40    -1.69%
IPDC 29.80 | -0.60    -1.97%
ISLAMIBANK 29.80 | -0.10    -0.33%
ISLAMICFIN 11.90 | -0.50    -4.03%
ISLAMIINS 63.10 | -0.60    -0.94%
ISNLTD 59.80 | 0.30    0.50%
ITC 47.80 | 0.50    1.06%
JAMUNABANK 24.10 | 0.00    0.00%
JAMUNAOIL 182.50 | -1.00    -0.54%
JANATAINS 35.70 | 0.90    2.59%
JHRML 51.30 | 0.00    0.00%
JMISMDL 148.50 | -2.00    -1.33%
JUTESPINN 225.00 | 2.60    1.17%
KARNAPHULI 55.80 | 0.80    1.45%
KAY&QUE 428.00 | 0.00    0.00%
KBPPWBIL 38.50 | -0.10    -0.26%
KDSALTD 50.00 | 0.20    0.40%
KEYACOSMET 5.50 | 0.00    0.00%
KOHINOOR 546.40 | 2.00    0.37%
KPCL 11.10 | 0.20    1.83%
KPPL 15.40 | -0.20    -1.28%
KTL 11.40 | 0.10    0.88%
LANKABAFIN 17.10 | 0.00    0.00%
LEGACYFOOT 74.70 | -0.20    -0.27%
LHB 56.60 | -1.00    -1.74%
LIBRAINFU 634.00 | 1.30    0.21%
LINDEBD 718.00 | 2.00    0.28%
LOVELLO 67.80 | -0.50    -0.73%
LRBDL 15.70 | 0.10    0.64%
LRGLOBMF1 4.70 | -0.10    -2.08%
MAGURAPLEX 92.50 | 0.20    0.22%
MAKSONSPIN 6.30 | 0.00    0.00%
MALEKSPIN 44.50 | -0.80    -1.77%
MARICO 2719.20 | -0.80    -0.03%
MATINSPINN 60.60 | -0.20    -0.33%
MBL1STMF 7.80 | 0.30    4.00%
MEGCONMILK 33.00 | -0.20    -0.60%
MEGHNACEM 31.60 | -0.30    -0.94%
MEGHNAINS 40.10 | 1.50    3.89%
MEGHNALIFE 62.00 | 0.30    0.49%
MEGHNAPET 77.10 | -2.60    -3.26%
MERCANBANK 7.40 | 0.10    1.37%
MERCINS 44.40 | 0.90    2.07%
METROSPIN 9.50 | -0.10    -1.04%
MHSML 22.30 | -0.20    -0.89%
MIDASFIN 6.00 | -0.20    -3.23%
MIDLANDBNK 17.90 | 0.00    0.00%
MIRACLEIND 30.70 | 0.20    0.66%
MIRAKHTER 40.80 | -0.30    -0.73%
MITHUNKNIT 13.80 | 0.00    0.00%
MJLBD 92.80 | 0.30    0.32%
MLDYEING 18.70 | 0.60    3.31%
MONNOAGML 345.00 | -3.00    -0.86%
MONNOCERA 93.90 | 0.00    0.00%
MONNOFABR 23.60 | 0.00    0.00%
MONOSPOOL 117.20 | -0.70    -0.59%
MPETROLEUM 214.30 | -1.00    -0.46%
MTB 13.30 | 0.10    0.76%
NAHEEACP 36.10 | 0.10    0.28%
NATLIFEINS 103.50 | 0.40    0.39%
NAVANACNG 22.80 | 0.00    0.00%
NAVANAPHAR 68.50 | 0.20    0.29%
NBL 3.80 | 0.00    0.00%
NCCBANK 15.30 | 0.10    0.66%
NCCBLMF1 6.80 | 0.00    0.00%
NEWLINE 7.10 | 0.20    2.90%
NFML 19.90 | -0.10    -0.50%
NHFIL 28.50 | 0.10    0.35%
NITOLINS 46.90 | 0.00    0.00%
NORTHERN 115.20 | 4.20    3.78%
NORTHRNINS 44.40 | 3.80    9.36%
NPOLYMER 35.50 | 0.00    0.00%
NRBBANK 6.70 | 0.00    0.00%
NRBCBANK 9.00 | 0.00    0.00%
NTC 166.90 | -0.80    -0.48%
NTLTUBES 69.30 | 0.40    0.58%
NURANI 3.10 | 0.00    0.00%
OAL 6.90 | 0.00    0.00%
OIMEX 16.10 | -0.10    -0.62%
OLYMPIC 150.10 | -0.60    -0.40%
ONEBANKPLC 7.90 | 0.00    0.00%
ORIONINFU 265.00 | 0.30    0.11%
ORIONPHARM 28.70 | -0.40    -1.37%
PADMALIFE 18.30 | -0.10    -0.54%
PADMAOIL 200.20 | -0.20    -0.10%
PARAMOUNT 62.60 | 1.00    1.62%
PDL 5.80 | 0.10    1.75%
PENINSULA 24.50 | -0.10    -0.41%
PEOPLESINS 63.20 | 1.40    2.27%
PF1STMF 13.80 | -0.10    -0.72%
PHARMAID 606.30 | -1.60    -0.26%
PHENIXINS 49.60 | 0.40    0.81%
PHOENIXFIN 4.20 | 0.20    5.00%
PHPMF1 3.80 | -0.10    -2.56%
PIONEERINS 69.00 | 0.80    1.17%
PLFSL 2.00 | -0.20    -9.09%
POPULAR1MF 3.90 | 0.00    0.00%
POPULARLIF 60.70 | -0.10    -0.16%
POWERGRID 40.20 | -0.30    -0.74%
PRAGATIINS 80.90 | 1.10    1.38%
PRAGATILIF 172.80 | -0.80    -0.46%
PREBPBOND 4465.00 | -235.00    -5.00%
PREMIERBAN 5.60 | -0.10    -1.75%
PREMIERCEM 48.00 | -0.30    -0.62%
PREMIERLEA 2.50 | -0.20    -7.41%
PRIME1ICBA 6.80 | 0.00    0.00%
PRIMEBANK 30.00 | -0.10    -0.33%
PRIMEFIN 3.40 | -0.10    -2.86%
PRIMEINSUR 63.00 | 0.70    1.12%
PRIMELIFE 43.00 | 0.40    0.94%
PRIMETEX 17.00 | 0.10    0.59%
PROGRESLIF 40.70 | 0.30    0.74%
PROVATIINS 58.00 | -0.20    -0.34%
PTL 63.30 | -0.40    -0.63%
PUBALIBANK 38.00 | 0.00    0.00%
PURABIGEN 31.90 | 0.90    2.90%
QUASEMIND 44.50 | 0.10    0.23%
QUEENSOUTH 18.10 | 0.00    0.00%
RAHIMAFOOD 83.80 | 0.10    0.12%
RAHIMTEXT 215.70 | -2.60    -1.19%
RAKCERAMIC 29.90 | -0.10    -0.33%
RANFOUNDRY 162.10 | -0.50    -0.31%
RDFOOD 27.20 | -0.10    -0.37%
RECKITTBEN 3303.00 | 1.50    0.05%
REGENTTEX 6.90 | -0.10    -1.43%
RELIANCE1 11.90 | 0.00    0.00%
RELIANCINS 111.30 | -0.50    -0.45%
RENATA 468.00 | -0.80    -0.17%
RENWICKJA 870.90 | -2.30    -0.26%
REPUBLIC 41.30 | 3.70    9.84%
RINGSHINE 4.80 | 0.10    2.13%
ROBI 31.70 | 0.00    0.00%
RSRMSTEEL 7.90 | -0.10    -1.25%
RUNNERAUTO 48.10 | 0.20    0.42%
RUPALIBANK 17.30 | 0.20    1.17%
RUPALIINS 30.50 | 0.50    1.67%
RUPALILIFE 91.30 | 0.20    0.22%
SAFKOSPINN 21.10 | 1.00    4.98%
SAIFPOWER 9.70 | 0.10    1.04%
SAIHAMCOT 22.00 | 0.00    0.00%
SAIHAMTEX 26.90 | 0.50    1.89%
SALAMCRST 12.50 | 0.20    1.63%
SALVO 37.00 | 0.00    0.00%
SAMATALETH 106.30 | -0.70    -0.65%
SAMORITA 102.70 | 7.70    8.11%
SANDHANINS 28.80 | 0.10    0.35%
SAPORTL 58.60 | 0.90    1.56%
SBACBANK 7.00 | 0.10    1.45%
SEAPEARL 38.50 | 0.30    0.79%
SEMLFBSLGF 7.50 | 0.00    0.00%
SEMLIBBLSF 7.90 | -0.10    -1.25%
SHAHJABANK 17.40 | 0.00    0.00%
SHARPIND 41.90 | -0.50    -1.18%
SHASHADNIM 28.50 | 0.10    0.35%
SHEPHERD 17.20 | -0.10    -0.58%
SHURWID 6.20 | 0.00    0.00%
SHYAMPSUG 305.80 | 0.20    0.07%
SICL 36.60 | 0.80    2.23%
SILCOPHL 20.40 | 0.10    0.49%
SILVAPHL 16.40 | 0.10    0.61%
SIMTEX 27.10 | 0.00    0.00%
SINGERBD 77.70 | 0.00    0.00%
SINOBANGLA 56.40 | 0.40    0.71%
SIPLC 131.00 | 4.70    3.72%
SKTRIMS 14.70 | 0.00    0.00%
SONALIANSH 220.10 | 0.10    0.05%
SONALILIFE 88.50 | -0.20    -0.23%
SONALIPAPR 245.10 | -3.40    -1.37%
SONARBAINS 42.40 | 1.10    2.66%
SONARGAON 114.90 | -0.10    -0.09%
SOUTHEASTB 10.80 | 0.10    0.93%
SPCERAMICS 22.60 | 0.10    0.44%
SPCL 56.90 | -0.30    -0.52%
SQUARETEXT 51.30 | 0.50    0.98%
SQURPHARMA 219.50 | 0.70    0.32%
SSSTEEL 7.00 | -0.20    -2.78%
STANCERAM 72.00 | -0.90    -1.23%
STANDARINS 51.70 | 0.90    1.77%
STANDBANKL 4.90 | 0.00    0.00%
STYLECRAFT 59.50 | -0.60    -1.00%
SUMITPOWER 16.70 | -0.10    -0.60%
SUNLIFEINS 64.80 | 0.20    0.31%
TAKAFULINS 54.00 | 0.80    1.50%
TALLUSPIN 8.10 | 0.00    0.00%
TAMIJTEX 130.70 | -0.10    -0.08%
TECHNODRUG 45.10 | -0.10    -0.22%
TILIL 52.60 | 0.40    0.77%
TITASGAS 20.10 | 0.10    0.50%
TOSRIFA 23.10 | 0.00    0.00%
TRUSTB1MF 4.00 | 0.00    0.00%
TRUSTBANK 15.30 | 0.00    0.00%
TUNGHAI 4.20 | 0.30    7.69%
UCB 9.40 | -0.10    -1.05%
UNILEVERCL 2042.00 | 0.90    0.04%
UNIONCAP 4.70 | -0.10    -2.08%
UNIONINS 52.10 | 1.00    1.96%
UNIQUEHRL 43.70 | 0.00    0.00%
UNITEDFIN 18.60 | -0.20    -1.06%
UNITEDINS 68.00 | 0.90    1.34%
UPGDCL 121.60 | 1.20    1.00%
USMANIAGL 68.30 | 0.10    0.15%
UTTARABANK 21.00 | -0.10    -0.47%
UTTARAFIN 13.50 | 0.00    0.00%
VAMLRBBF 8.20 | 0.10    1.23%
VFSTDL 16.60 | 0.20    1.22%
WALTONHIL 390.00 | -3.20    -0.81%
WATACHEM 142.80 | -0.90    -0.63%
WMSHIPYARD 10.10 | 0.00    0.00%
YPL 24.00 | -0.30    -1.23%
ZAHEENSPIN 5.60 | 0.10    1.82%
ZAHINTEX 9.00 | 0.10    1.12%
ZEALBANGLA 212.40 | -4.80    -2.21%

Details

MGBSL Enhances Client Communication Services

Company News | Published on 06 July 2026 | By MGBSL
Meghna Bank Securities Ltd. (MGBSL) has introduced improvements to its client communication channels, including updated notice board services on the company website. This initiative is designed to ensure clients receive timely, transparent updates regarding account matters, regulatory notices, and market-related information. MGBSL remains committed to providing efficient, compliant, and client-focused brokerage services in accordance with DSE and BSEC guidelines.