Details

1JANATAMF 3.90 | 0.00 0.00%

1STPRIMFMF 24.90 | -0.40 -1.58%

AAMRANET 21.20 | 0.10 0.47%

AAMRATECH 23.00 | -0.10 -0.43%

ABB1STMF 4.00 | 0.10 2.56%

ABBANK 5.00 | 0.10 2.04%

ACFL 23.60 | 0.00 0.00%

ACI 199.80 | -0.20 -0.10%

ACIFORMULA 169.30 | -1.70 -0.99%

ACMELAB 82.60 | 0.20 0.24%

ACMEPL 24.50 | -0.50 -2.00%

ACTIVEFINE 6.80 | -0.10 -1.45%

ADNTEL 66.20 | 0.20 0.30%

ADVENT 16.00 | 0.00 0.00%

AFCAGRO 7.20 | 0.00 0.00%

AFTABAUTO 30.60 | 0.40 1.32%

AGNISYSL 31.80 | 0.60 1.92%

AGRANINS 32.30 | 1.50 4.87%

AIBL1STIMF 6.40 | 0.00 0.00%

AIBLPBOND 3950.00 | 0.00 0.00%

AIL 37.30 | 0.10 0.27%

AL-HAJTEX 97.90 | 1.10 1.14%

ALARABANK 15.90 | -0.20 -1.24%

ALIF 5.50 | 0.00 0.00%

ALLTEX 23.00 | 0.80 3.60%

AMANFEED 38.40 | 0.10 0.26%

AMBEEPHA 795.00 | -9.70 -1.21%

AMCL(PRAN) 230.70 | -1.70 -0.73%

ANLIMAYARN 35.00 | -0.20 -0.57%

ANWARGALV 112.20 | 0.50 0.45%

AOL 18.60 | -0.10 -0.53%

APEXFOODS 293.60 | -5.80 -1.94%

APEXFOOT 216.60 | -0.60 -0.28%

APEXSPINN 354.00 | -8.40 -2.32%

APEXTANRY 107.50 | 0.80 0.75%

APOLOISPAT 3.30 | -0.10 -2.94%

APSCLBOND 1169.00 | 68.00 6.18%

ARAMIT 205.00 | -2.30 -1.11%

ARAMITCEM 13.50 | 1.00 8.00%

ARGONDENIM 23.10 | -0.10 -0.43%

ASIAINS 45.20 | 1.70 3.91%

ASIAPACINS 54.00 | 1.40 2.66%

ASIATICLAB 110.80 | -4.10 -3.57%

ATLASBANG 91.90 | -0.80 -0.86%

AZIZPIPES 82.90 | 0.30 0.36%

BANGAS 137.70 | -0.70 -0.51%

BANKASIA 18.00 | 0.20 1.12%

BARKAPOWER 9.70 | 0.30 3.19%

BATASHOE 912.00 | 7.00 0.77%

BATBC 237.60 | 1.20 0.51%

BBS 15.30 | -0.20 -1.29%

BBSCABLES 22.30 | -0.20 -0.89%

BDAUTOCA 212.50 | -4.60 -2.12%

BDCOM 32.30 | -0.10 -0.31%

BDFINANCE 13.40 | -0.20 -1.47%

BDLAMPS 196.00 | -2.60 -1.31%

BDTHAI 18.30 | 0.10 0.55%

BDTHAIFOOD 24.60 | 0.10 0.41%

BDWELDING 13.80 | 0.00 0.00%

BEACHHATCH 32.30 | -0.10 -0.31%

BEACONPHAR 107.30 | 0.30 0.28%

BENGALWTL 24.40 | 0.40 1.67%

BERGERPBL 1471.40 | -1.20 -0.08%

BESTHLDNG 15.10 | -0.20 -1.31%

BEXGSUKUK 70.50 | 0.00 0.00%

BEXIMCO 27.20 | 2.40 9.68%

BGIC 44.10 | 1.40 3.28%

BIFC 4.70 | 0.00 0.00%

BNICL 112.70 | 0.00 0.00%

BPML 28.20 | -0.10 -0.35%

BPPL 21.30 | 0.10 0.47%

BRACBANK 64.40 | 0.60 0.94%

BSC 122.00 | 3.10 2.61%

BSCPLC 156.20 | 1.10 0.71%

BSRMLTD 98.20 | 0.80 0.82%

BSRMSTEEL 94.30 | -0.50 -0.53%

BXPHARMA 147.00 | 2.70 1.87%

CAPITECGBF 10.70 | 0.20 1.90%

CAPMBDBLMF 11.10 | 0.00 0.00%

CAPMIBBLMF 14.00 | 0.00 0.00%

CENTRALINS 49.10 | 0.60 1.24%

CENTRALPHL 11.20 | 0.10 0.90%

CITYBANK 31.20 | 0.00 0.00%

CITYGENINS 115.00 | 0.50 0.44%

CLICL 52.50 | 0.60 1.16%

CNATEX 3.30 | 0.10 3.12%

CONFIDCEM 66.50 | 0.10 0.15%

CONTININS 36.50 | 1.10 3.11%

COPPERTECH 27.70 | -0.20 -0.72%

CROWNCEMNT 65.50 | -1.40 -2.09%

CRYSTALINS 69.90 | 1.00 1.45%

CVOPRL 176.20 | -1.40 -0.79%

DACCADYE 16.70 | -0.10 -0.60%

DAFODILCOM 162.80 | -1.60 -0.97%

DBH 42.60 | -0.20 -0.47%

DBH1STMF 5.70 | 0.00 0.00%

DELTALIFE 81.70 | 0.80 0.99%

DELTASPINN 7.70 | -0.10 -1.28%

DESCO 25.70 | 0.10 0.39%

DESHBANDHU 21.80 | -0.20 -0.91%

DGIC 35.30 | 1.50 4.44%

DHAKABANK 12.10 | 0.00 0.00%

DHAKAINS 52.50 | 2.80 5.63%

DOMINAGE 79.70 | -2.40 -2.92%

DOREENPWR 34.70 | 0.10 0.29%

DSHGARME 165.00 | -0.40 -0.24%

DSSL 13.40 | 0.00 0.00%

DULAMIACOT 204.00 | -3.80 -1.83%

DUTCHBANGL 48.70 | 0.10 0.21%

EASTERNINS 65.10 | 1.00 1.56%

EASTLAND 30.90 | 1.50 5.10%

EASTRNLUB 2067.00 | 1.90 0.09%

EBL 24.10 | 0.00 0.00%

EBL1STMF 4.90 | 0.00 0.00%

EBLNRBMF 3.80 | 0.00 0.00%

ECABLES 139.00 | 0.40 0.29%

EGEN 26.80 | 0.10 0.37%

EHL 93.00 | -0.10 -0.11%

EIL 34.60 | 1.00 2.98%

EMERALDOIL 29.40 | 0.00 0.00%

ENVOYTEX 55.90 | 1.10 2.01%

EPGL 20.30 | -0.10 -0.49%

ESQUIRENIT 25.90 | 0.00 0.00%

ETL 13.90 | 0.00 0.00%

EXIM1STMF 6.90 | -0.10 -1.43%

FAMILYTEX 2.80 | 0.00 0.00%

FARCHEM 23.80 | 0.10 0.42%

FAREASTFIN 2.10 | -0.20 -8.70%

FAREASTLIF 22.50 | 0.60 2.74%

FASFIN 2.50 | -0.20 -7.41%

FBFIF 3.80 | 0.00 0.00%

FEDERALINS 29.70 | 1.30 4.58%

FEKDIL 23.80 | -0.20 -0.83%

FINEFOODS 463.80 | 0.90 0.19%

FIRSTFIN 5.00 | -0.20 -3.85%

FORTUNE 18.80 | 0.10 0.53%

FUWANGCER 17.00 | -0.10 -0.58%

FUWANGFOOD 12.30 | 0.00 0.00%

GBBPOWER 12.80 | 1.10 9.40%

GEMINISEA 122.30 | -0.70 -0.57%

GENEXIL 38.90 | 0.10 0.26%

GENNEXT 3.20 | 0.10 3.23%

GHAIL 15.60 | 0.00 0.00%

GHCL 23.90 | 0.20 0.84%

GLDNJMF 9.70 | 0.30 3.19%

GLOBALINS 45.00 | 0.90 2.04%

GOLDENSON 16.20 | -0.10 -0.61%

GP 258.10 | 1.50 0.58%

GPHISPAT 18.60 | -0.10 -0.53%

GQBALLPEN 563.50 | -9.20 -1.61%

GRAMEENS2 13.70 | 0.00 0.00%

GREENDELMF 5.20 | 0.10 1.96%

GREENDELT 70.30 | 1.10 1.59%

GSPFINANCE 4.30 | -0.20 -4.44%

HAKKANIPUL 81.50 | 0.10 0.12%

HAMI 161.10 | -3.50 -2.13%

HEIDELBCEM 221.00 | 1.60 0.73%

HFL 15.90 | -0.40 -2.45%

HRTEX 20.00 | -0.20 -0.99%

HWAWELLTEX 49.10 | -1.20 -2.39%

IBBLPBOND 661.50 | -8.50 -1.27%

IBNSINA 321.00 | -0.10 -0.03%

IBP 18.60 | -0.10 -0.53%

ICB 45.40 | -0.20 -0.44%

ICB3RDNRB 6.40 | 0.00 0.00%

ICBAGRANI1 9.00 | 0.30 3.45%

ICBAMCL2ND 8.80 | 0.10 1.15%

ICBEPMF1S1 6.70 | -0.10 -1.47%

ICBIBANK 2.70 | 0.00 0.00%

ICBSONALI1 7.10 | 0.20 2.90%

ICICL 38.50 | 1.30 3.49%

IDLC 44.70 | -0.20 -0.45%

IFADAUTOS 25.90 | 0.20 0.78%

IFIC 4.80 | 0.00 0.00%

IFIC1STMF 4.60 | 0.10 2.22%

IFILISLMF1 5.90 | 0.10 1.72%

ILFSL 2.10 | -0.20 -8.70%

INDEXAGRO 73.60 | -0.20 -0.27%

INTECH 26.60 | -0.20 -0.75%

INTRACO 23.40 | -0.20 -0.85%

IPDC 29.90 | -0.50 -1.64%

ISLAMIBANK 29.80 | -0.10 -0.33%

ISLAMICFIN 12.00 | -0.40 -3.23%

ISLAMIINS 63.30 | -0.40 -0.63%

ISNLTD 59.70 | 0.20 0.34%

ITC 48.40 | 1.10 2.33%

JAMUNABANK 24.10 | 0.00 0.00%

JAMUNAOIL 182.60 | -0.90 -0.49%

JANATAINS 36.00 | 1.20 3.45%

JHRML 51.80 | 0.50 0.97%

JMISMDL 149.90 | -0.60 -0.40%

JUTESPINN 221.90 | -0.50 -0.22%

KARNAPHULI 56.30 | 1.30 2.36%

KAY&QUE 429.00 | 1.00 0.23%

KBPPWBIL 38.70 | 0.10 0.26%

KDSALTD 50.10 | 0.30 0.60%

KEYACOSMET 5.60 | 0.10 1.82%

KOHINOOR 542.90 | -1.50 -0.28%

KPCL 11.00 | 0.10 0.92%

KPPL 15.40 | -0.20 -1.28%

KTL 11.30 | 0.00 0.00%

LANKABAFIN 17.20 | 0.10 0.58%

LEGACYFOOT 77.00 | 2.10 2.80%

LHB 56.50 | -1.10 -1.91%

LIBRAINFU 634.00 | 1.30 0.21%

LINDEBD 719.00 | 3.00 0.42%

LOVELLO 68.10 | -0.20 -0.29%

LRBDL 15.70 | 0.10 0.64%

LRGLOBMF1 4.80 | 0.00 0.00%

MAGURAPLEX 91.60 | -0.70 -0.76%

MAKSONSPIN 6.30 | 0.00 0.00%

MALEKSPIN 45.00 | -0.30 -0.66%

MARICO 2716.30 | -3.70 -0.14%

MATINSPINN 60.90 | 0.10 0.16%

MBL1STMF 8.20 | 0.70 9.33%

MEGCONMILK 33.00 | -0.20 -0.60%

MEGHNACEM 31.90 | 0.00 0.00%

MEGHNAINS 40.90 | 2.30 5.96%

MEGHNALIFE 62.30 | 0.60 0.97%

MEGHNAPET 77.20 | -2.50 -3.14%

MERCANBANK 7.40 | 0.10 1.37%

MERCINS 44.70 | 1.20 2.76%

METROSPIN 9.50 | -0.10 -1.04%

MHSML 22.30 | -0.20 -0.89%

MIDASFIN 6.00 | -0.20 -3.23%

MIDLANDBNK 18.00 | 0.10 0.56%

MIRACLEIND 30.70 | 0.20 0.66%

MIRAKHTER 41.00 | -0.10 -0.24%

MITHUNKNIT 13.80 | 0.00 0.00%

MJLBD 92.70 | 0.20 0.22%

MLDYEING 18.70 | 0.60 3.31%

MONNOAGML 346.90 | -1.10 -0.32%

MONNOCERA 93.90 | 0.00 0.00%

MONNOFABR 23.80 | 0.20 0.85%

MONOSPOOL 117.00 | -0.90 -0.76%

MPETROLEUM 214.90 | -0.40 -0.19%

MTB 13.40 | 0.20 1.52%

NAHEEACP 36.10 | 0.10 0.28%

NATLIFEINS 104.60 | 1.50 1.45%

NAVANACNG 22.70 | -0.10 -0.44%

NAVANAPHAR 68.50 | 0.20 0.29%

NBL 3.80 | 0.00 0.00%

NCCBANK 15.40 | 0.20 1.32%

NCCBLMF1 7.00 | 0.20 2.94%

NEWLINE 7.10 | 0.20 2.90%

NFML 20.10 | 0.10 0.50%

NHFIL 28.60 | 0.20 0.70%

NITOLINS 47.40 | 0.50 1.07%

NORTHERN 114.50 | 3.50 3.15%

NORTHRNINS 44.60 | 4.00 9.85%

NPOLYMER 35.80 | 0.30 0.85%

NRBBANK 6.70 | 0.00 0.00%

NRBCBANK 9.00 | 0.00 0.00%

NTC 169.20 | 1.50 0.89%

NTLTUBES 69.20 | 0.30 0.44%

NURANI 3.00 | -0.10 -3.23%

OAL 6.90 | 0.00 0.00%

OIMEX 16.10 | -0.10 -0.62%

OLYMPIC 150.20 | -0.50 -0.33%

ONEBANKPLC 7.90 | 0.00 0.00%

ORIONINFU 265.30 | 0.60 0.23%

ORIONPHARM 28.80 | -0.30 -1.03%

PADMALIFE 18.30 | -0.10 -0.54%

PADMAOIL 200.30 | -0.10 -0.05%

PARAMOUNT 62.70 | 1.10 1.79%

PDL 5.90 | 0.20 3.51%

PENINSULA 24.40 | -0.20 -0.81%

PEOPLESINS 63.90 | 2.10 3.40%

PF1STMF 13.80 | -0.10 -0.72%

PHARMAID 610.80 | 2.90 0.48%

PHENIXINS 50.40 | 1.20 2.44%

PHOENIXFIN 4.20 | 0.20 5.00%

PHPMF1 4.00 | 0.10 2.56%

PIONEERINS 69.00 | 0.80 1.17%

PLFSL 2.00 | -0.20 -9.09%

POPULAR1MF 3.90 | 0.00 0.00%

POPULARLIF 60.40 | -0.40 -0.66%

POWERGRID 40.20 | -0.30 -0.74%

PRAGATIINS 80.70 | 0.90 1.13%

PRAGATILIF 173.20 | -0.40 -0.23%

PREBPBOND 4465.00 | -235.00 -5.00%

PREMIERBAN 5.50 | -0.20 -3.51%

PREMIERCEM 48.20 | -0.10 -0.21%

PREMIERLEA 2.50 | -0.20 -7.41%

PRIME1ICBA 6.80 | 0.00 0.00%

PRIMEBANK 30.00 | -0.10 -0.33%

PRIMEFIN 3.30 | -0.20 -5.71%

PRIMEINSUR 62.50 | 0.20 0.32%

PRIMELIFE 42.90 | 0.30 0.70%

PRIMETEX 16.90 | 0.00 0.00%

PROGRESLIF 40.60 | 0.20 0.50%

PROVATIINS 58.10 | -0.10 -0.17%

PTL 63.40 | -0.30 -0.47%

PUBALIBANK 38.00 | 0.00 0.00%

PURABIGEN 32.10 | 1.10 3.55%

QUASEMIND 44.70 | 0.30 0.68%

QUEENSOUTH 18.20 | 0.10 0.55%

RAHIMAFOOD 83.50 | -0.20 -0.24%

RAHIMTEXT 214.70 | -3.60 -1.65%

RAKCERAMIC 30.00 | 0.00 0.00%

RANFOUNDRY 161.60 | -1.00 -0.62%

RDFOOD 27.10 | -0.20 -0.73%

RECKITTBEN 3300.20 | -1.30 -0.04%

REGENTTEX 6.80 | -0.20 -2.86%

RELIANCE1 11.90 | 0.00 0.00%

RELIANCINS 111.90 | 0.10 0.09%

RENATA 469.00 | 0.20 0.04%

RENWICKJA 870.90 | -2.30 -0.26%

REPUBLIC 41.30 | 3.70 9.84%

RINGSHINE 4.80 | 0.10 2.13%

ROBI 31.60 | -0.10 -0.32%

RSRMSTEEL 7.90 | -0.10 -1.25%

RUNNERAUTO 47.70 | -0.20 -0.42%

RUPALIBANK 17.30 | 0.20 1.17%

RUPALIINS 30.90 | 0.90 3.00%

RUPALILIFE 91.50 | 0.40 0.44%

SAFKOSPINN 21.30 | 1.20 5.97%

SAIFPOWER 9.70 | 0.10 1.04%

SAIHAMCOT 22.10 | 0.10 0.45%

SAIHAMTEX 27.30 | 0.90 3.41%

SALAMCRST 12.70 | 0.40 3.25%

SALVO 37.20 | 0.20 0.54%

SAMATALETH 105.90 | -1.10 -1.03%

SAMORITA 101.80 | 6.80 7.16%

SANDHANINS 29.00 | 0.30 1.05%

SAPORTL 59.10 | 1.40 2.43%

SBACBANK 7.10 | 0.20 2.90%

SEAPEARL 38.60 | 0.40 1.05%

SEMLFBSLGF 7.60 | 0.10 1.33%

SEMLIBBLSF 8.00 | 0.00 0.00%

SHAHJABANK 17.50 | 0.10 0.57%

SHARPIND 42.50 | 0.10 0.24%

SHASHADNIM 28.90 | 0.50 1.76%

SHEPHERD 17.20 | -0.10 -0.58%

SHURWID 6.20 | 0.00 0.00%

SHYAMPSUG 302.00 | -3.60 -1.18%

SICL 37.00 | 1.20 3.35%

SILCOPHL 20.40 | 0.10 0.49%

SILVAPHL 16.40 | 0.10 0.61%

SIMTEX 27.20 | 0.10 0.37%

SINGERBD 77.70 | 0.00 0.00%

SINOBANGLA 56.70 | 0.70 1.25%

SIPLC 131.00 | 4.70 3.72%

SKTRIMS 14.60 | -0.10 -0.68%

SONALIANSH 219.10 | -0.90 -0.41%

SONALILIFE 88.30 | -0.40 -0.45%

SONALIPAPR 247.50 | -1.00 -0.40%

SONARBAINS 42.90 | 1.60 3.87%

SONARGAON 113.50 | -1.50 -1.30%

SOUTHEASTB 10.80 | 0.10 0.93%

SPCERAMICS 23.40 | 0.90 4.00%

SPCL 57.00 | -0.20 -0.35%

SQUARETEXT 51.60 | 0.80 1.57%

SQURPHARMA 219.80 | 1.00 0.46%

SSSTEEL 7.10 | -0.10 -1.39%

STANCERAM 72.10 | -0.80 -1.10%

STANDARINS 52.00 | 1.20 2.36%

STANDBANKL 4.90 | 0.00 0.00%

STYLECRAFT 59.50 | -0.60 -1.00%

SUMITPOWER 16.70 | -0.10 -0.60%

SUNLIFEINS 66.00 | 1.40 2.17%

TAKAFULINS 54.20 | 1.00 1.88%

TALLUSPIN 8.10 | 0.00 0.00%

TAMIJTEX 130.60 | -0.20 -0.15%

TECHNODRUG 45.80 | 0.60 1.33%

TILIL 52.70 | 0.50 0.96%

TITASGAS 20.00 | 0.00 0.00%

TOSRIFA 23.10 | 0.00 0.00%

TRUSTB1MF 4.00 | 0.00 0.00%

TRUSTBANK 15.30 | 0.00 0.00%

TUNGHAI 4.20 | 0.30 7.69%

UCB 9.40 | -0.10 -1.05%

UNILEVERCL 2041.10 | 0.00 0.00%

UNIONCAP 4.80 | 0.00 0.00%

UNIONINS 52.60 | 1.50 2.94%

UNIQUEHRL 43.60 | -0.10 -0.23%

UNITEDFIN 18.40 | -0.40 -2.13%

UNITEDINS 69.00 | 1.90 2.83%

UPGDCL 121.60 | 1.20 1.00%

USMANIAGL 67.10 | -1.10 -1.61%

UTTARABANK 21.00 | -0.10 -0.47%

UTTARAFIN 13.40 | -0.10 -0.74%

VAMLRBBF 8.10 | 0.00 0.00%

VFSTDL 16.60 | 0.20 1.22%

WALTONHIL 392.00 | -1.20 -0.31%

WATACHEM 143.00 | -0.70 -0.49%

WMSHIPYARD 10.10 | 0.00 0.00%

YPL 23.90 | -0.40 -1.65%

ZAHEENSPIN 5.60 | 0.10 1.82%

ZAHINTEX 9.00 | 0.10 1.12%

ZEALBANGLA 215.70 | -1.50 -0.69%