Details

1JANATAMF 3.90 | 0.00 0.00%

1STPRIMFMF 24.70 | -0.60 -2.37%

AAMRANET 21.00 | -0.10 -0.47%

AAMRATECH 23.00 | -0.10 -0.43%

ABB1STMF 4.00 | 0.10 2.56%

ABBANK 4.90 | 0.00 0.00%

ACFL 23.70 | 0.10 0.42%

ACI 199.30 | -0.70 -0.35%

ACIFORMULA 171.20 | 0.20 0.12%

ACMELAB 82.60 | 0.20 0.24%

ACMEPL 24.60 | -0.40 -1.60%

ACTIVEFINE 6.80 | -0.10 -1.45%

ADNTEL 66.20 | 0.20 0.30%

ADVENT 16.00 | 0.00 0.00%

AFCAGRO 7.20 | 0.00 0.00%

AFTABAUTO 30.50 | 0.30 0.99%

AGNISYSL 31.80 | 0.60 1.92%

AGRANINS 32.40 | 1.60 5.19%

AIBL1STIMF 6.50 | 0.10 1.56%

AIBLPBOND 3950.00 | 0.00 0.00%

AIL 37.30 | 0.10 0.27%

AL-HAJTEX 97.70 | 0.90 0.93%

ALARABANK 16.00 | -0.10 -0.62%

ALIF 5.50 | 0.00 0.00%

ALLTEX 23.20 | 1.00 4.50%

AMANFEED 38.50 | 0.20 0.52%

AMBEEPHA 793.60 | -11.10 -1.38%

AMCL(PRAN) 232.80 | 0.40 0.17%

ANLIMAYARN 35.10 | -0.10 -0.28%

ANWARGALV 112.10 | 0.40 0.36%

AOL 18.60 | -0.10 -0.53%

APEXFOODS 294.00 | -5.40 -1.80%

APEXFOOT 217.10 | -0.10 -0.05%

APEXSPINN 354.40 | -8.00 -2.21%

APEXTANRY 106.10 | -0.60 -0.56%

APOLOISPAT 3.30 | -0.10 -2.94%

APSCLBOND 1040.00 | -61.00 -5.54%

ARAMIT 205.10 | -2.20 -1.06%

ARAMITCEM 13.40 | 0.90 7.20%

ARGONDENIM 23.20 | 0.00 0.00%

ASIAINS 45.40 | 1.90 4.37%

ASIAPACINS 53.80 | 1.20 2.28%

ASIATICLAB 112.80 | -2.10 -1.83%

ATLASBANG 92.80 | 0.10 0.11%

AZIZPIPES 83.10 | 0.50 0.61%

BANGAS 137.20 | -1.20 -0.87%

BANKASIA 18.00 | 0.20 1.12%

BARKAPOWER 9.70 | 0.30 3.19%

BATASHOE 912.00 | 7.00 0.77%

BATBC 239.60 | 3.20 1.35%

BBS 15.30 | -0.20 -1.29%

BBSCABLES 22.50 | 0.00 0.00%

BDAUTOCA 212.90 | -4.20 -1.93%

BDCOM 32.40 | 0.00 0.00%

BDFINANCE 13.50 | -0.10 -0.74%

BDLAMPS 196.20 | -2.40 -1.21%

BDTHAI 18.30 | 0.10 0.55%

BDTHAIFOOD 24.50 | 0.00 0.00%

BDWELDING 13.70 | -0.10 -0.72%

BEACHHATCH 32.60 | 0.20 0.62%

BEACONPHAR 107.10 | 0.10 0.09%

BENGALWTL 24.50 | 0.50 2.08%

BERGERPBL 1477.50 | 4.90 0.33%

BESTHLDNG 15.20 | -0.10 -0.65%

BEXGSUKUK 70.50 | 0.00 0.00%

BEXIMCO 27.20 | 2.40 9.68%

BGIC 44.90 | 2.20 5.15%

BIFC 4.80 | 0.10 2.13%

BNICL 112.70 | 0.00 0.00%

BPML 28.40 | 0.10 0.35%

BPPL 21.40 | 0.20 0.94%

BRACBANK 64.40 | 0.60 0.94%

BSC 121.80 | 2.90 2.44%

BSCPLC 156.30 | 1.20 0.77%

BSRMLTD 99.40 | 2.00 2.05%

BSRMSTEEL 95.30 | 0.50 0.53%

BXPHARMA 146.50 | 2.20 1.52%

CAPITECGBF 10.90 | 0.40 3.81%

CAPMBDBLMF 11.20 | 0.10 0.90%

CAPMIBBLMF 13.90 | -0.10 -0.71%

CENTRALINS 49.00 | 0.50 1.03%

CENTRALPHL 11.30 | 0.20 1.80%

CITYBANK 31.20 | 0.00 0.00%

CITYGENINS 120.60 | 6.10 5.33%

CLICL 52.70 | 0.80 1.54%

CNATEX 3.20 | 0.00 0.00%

CONFIDCEM 67.00 | 0.60 0.90%

CONTININS 36.60 | 1.20 3.39%

COPPERTECH 28.00 | 0.10 0.36%

CROWNCEMNT 66.60 | -0.30 -0.45%

CRYSTALINS 70.00 | 1.10 1.60%

CVOPRL 176.30 | -1.30 -0.73%

DACCADYE 16.70 | -0.10 -0.60%

DAFODILCOM 161.90 | -2.50 -1.52%

DBH 42.80 | 0.00 0.00%

DBH1STMF 5.80 | 0.10 1.75%

DELTALIFE 81.70 | 0.80 0.99%

DELTASPINN 7.70 | -0.10 -1.28%

DESCO 25.60 | 0.00 0.00%

DESHBANDHU 22.00 | 0.00 0.00%

DGIC 35.90 | 2.10 6.21%

DHAKABANK 12.10 | 0.00 0.00%

DHAKAINS 52.70 | 3.00 6.04%

DOMINAGE 78.70 | -3.40 -4.14%

DOREENPWR 35.00 | 0.40 1.16%

DSHGARME 164.20 | -1.20 -0.73%

DSSL 13.40 | 0.00 0.00%

DULAMIACOT 204.70 | -3.10 -1.49%

DUTCHBANGL 48.80 | 0.20 0.41%

EASTERNINS 65.00 | 0.90 1.40%

EASTLAND 30.90 | 1.50 5.10%

EASTRNLUB 2068.60 | 3.50 0.17%

EBL 24.10 | 0.00 0.00%

EBL1STMF 5.00 | 0.10 2.04%

EBLNRBMF 3.90 | 0.10 2.63%

ECABLES 139.10 | 0.50 0.36%

EGEN 26.80 | 0.10 0.37%

EHL 93.40 | 0.30 0.32%

EIL 34.80 | 1.20 3.57%

EMERALDOIL 29.50 | 0.10 0.34%

ENVOYTEX 55.90 | 1.10 2.01%

EPGL 20.30 | -0.10 -0.49%

ESQUIRENIT 26.00 | 0.10 0.39%

ETL 14.00 | 0.10 0.72%

EXIM1STMF 7.00 | 0.00 0.00%

FAMILYTEX 2.70 | -0.10 -3.57%

FARCHEM 23.90 | 0.20 0.84%

FAREASTFIN 2.10 | -0.20 -8.70%

FAREASTLIF 22.10 | 0.20 0.91%

FASFIN 2.50 | -0.20 -7.41%

FBFIF 3.90 | 0.10 2.63%

FEDERALINS 29.60 | 1.20 4.23%

FEKDIL 23.90 | -0.10 -0.42%

FINEFOODS 458.90 | -4.00 -0.86%

FIRSTFIN 5.00 | -0.20 -3.85%

FORTUNE 18.80 | 0.10 0.53%

FUWANGCER 17.10 | 0.00 0.00%

FUWANGFOOD 12.30 | 0.00 0.00%

GBBPOWER 12.80 | 1.10 9.40%

GEMINISEA 122.90 | -0.10 -0.08%

GENEXIL 39.00 | 0.20 0.52%

GENNEXT 3.20 | 0.10 3.23%

GHAIL 15.50 | -0.10 -0.64%

GHCL 24.00 | 0.30 1.27%

GLDNJMF 9.90 | 0.50 5.32%

GLOBALINS 45.00 | 0.90 2.04%

GOLDENSON 16.40 | 0.10 0.61%

GP 258.60 | 2.00 0.78%

GPHISPAT 18.60 | -0.10 -0.53%

GQBALLPEN 569.90 | -2.80 -0.49%

GRAMEENS2 13.80 | 0.10 0.73%

GREENDELMF 5.20 | 0.10 1.96%

GREENDELT 70.80 | 1.60 2.31%

GSPFINANCE 4.30 | -0.20 -4.44%

HAKKANIPUL 82.00 | 0.60 0.74%

HAMI 161.00 | -3.60 -2.19%

HEIDELBCEM 218.70 | -0.70 -0.32%

HFL 16.00 | -0.30 -1.84%

HRTEX 20.10 | -0.10 -0.50%

HWAWELLTEX 49.10 | -1.20 -2.39%

IBBLPBOND 661.50 | -8.50 -1.27%

IBNSINA 321.00 | -0.10 -0.03%

IBP 19.00 | 0.30 1.60%

ICB 45.60 | 0.00 0.00%

ICB3RDNRB 6.60 | 0.20 3.12%

ICBAGRANI1 9.00 | 0.30 3.45%

ICBAMCL2ND 8.80 | 0.10 1.15%

ICBEPMF1S1 7.10 | 0.30 4.41%

ICBIBANK 2.70 | 0.00 0.00%

ICBSONALI1 7.20 | 0.30 4.35%

ICICL 38.40 | 1.20 3.23%

IDLC 44.60 | -0.30 -0.67%

IFADAUTOS 26.00 | 0.30 1.17%

IFIC 4.90 | 0.10 2.08%

IFIC1STMF 4.60 | 0.10 2.22%

IFILISLMF1 5.90 | 0.10 1.72%

ILFSL 2.10 | -0.20 -8.70%

INDEXAGRO 73.90 | 0.10 0.14%

INTECH 26.60 | -0.20 -0.75%

INTRACO 23.60 | 0.00 0.00%

IPDC 29.80 | -0.60 -1.97%

ISLAMIBANK 29.70 | -0.20 -0.67%

ISLAMICFIN 12.10 | -0.30 -2.42%

ISLAMIINS 64.40 | 0.70 1.10%

ISNLTD 60.10 | 0.60 1.01%

ITC 48.90 | 1.60 3.38%

JAMUNABANK 24.10 | 0.00 0.00%

JAMUNAOIL 182.80 | -0.70 -0.38%

JANATAINS 36.10 | 1.30 3.74%

JHRML 52.10 | 0.80 1.56%

JMISMDL 150.30 | -0.20 -0.13%

JUTESPINN 220.60 | -1.80 -0.81%

KARNAPHULI 56.40 | 1.40 2.55%

KAY&QUE 429.60 | 1.60 0.37%

KBPPWBIL 38.90 | 0.30 0.78%

KDSALTD 50.60 | 0.80 1.61%

KEYACOSMET 5.60 | 0.10 1.82%

KOHINOOR 546.90 | 2.50 0.46%

KPCL 11.00 | 0.10 0.92%

KPPL 15.30 | -0.30 -1.92%

KTL 11.30 | 0.00 0.00%

LANKABAFIN 17.30 | 0.20 1.17%

LEGACYFOOT 77.50 | 2.60 3.47%

LHB 56.60 | -1.00 -1.74%

LIBRAINFU 635.80 | 3.10 0.49%

LINDEBD 721.00 | 5.00 0.70%

LOVELLO 68.30 | 0.00 0.00%

LRBDL 15.60 | 0.00 0.00%

LRGLOBMF1 4.90 | 0.10 2.08%

MAGURAPLEX 91.90 | -0.40 -0.43%

MAKSONSPIN 6.30 | 0.00 0.00%

MALEKSPIN 45.20 | -0.10 -0.22%

MARICO 2717.50 | -2.50 -0.09%

MATINSPINN 61.00 | 0.20 0.33%

MBL1STMF 8.20 | 0.70 9.33%

MEGCONMILK 32.70 | -0.50 -1.51%

MEGHNACEM 31.50 | -0.40 -1.25%

MEGHNAINS 41.10 | 2.50 6.48%

MEGHNALIFE 62.10 | 0.40 0.65%

MEGHNAPET 77.50 | -2.20 -2.76%

MERCANBANK 7.40 | 0.10 1.37%

MERCINS 44.70 | 1.20 2.76%

METROSPIN 9.40 | -0.20 -2.08%

MHSML 22.40 | -0.10 -0.44%

MIDASFIN 6.10 | -0.10 -1.61%

MIDLANDBNK 18.10 | 0.20 1.12%

MIRACLEIND 30.90 | 0.40 1.31%

MIRAKHTER 41.20 | 0.10 0.24%

MITHUNKNIT 13.80 | 0.00 0.00%

MJLBD 92.90 | 0.40 0.43%

MLDYEING 18.60 | 0.50 2.76%

MONNOAGML 347.40 | -0.60 -0.17%

MONNOCERA 94.30 | 0.40 0.43%

MONNOFABR 24.00 | 0.40 1.69%

MONOSPOOL 117.10 | -0.80 -0.68%

MPETROLEUM 214.40 | -0.90 -0.42%

MTB 13.40 | 0.20 1.52%

NAHEEACP 36.10 | 0.10 0.28%

NATLIFEINS 104.70 | 1.60 1.55%

NAVANACNG 22.60 | -0.20 -0.88%

NAVANAPHAR 69.80 | 1.50 2.20%

NBL 3.70 | -0.10 -2.63%

NCCBANK 15.40 | 0.20 1.32%

NCCBLMF1 7.10 | 0.30 4.41%

NEWLINE 7.10 | 0.20 2.90%

NFML 20.00 | 0.00 0.00%

NHFIL 28.80 | 0.40 1.41%

NITOLINS 47.60 | 0.70 1.49%

NORTHERN 113.00 | 2.00 1.80%

NORTHRNINS 44.60 | 4.00 9.85%

NPOLYMER 36.00 | 0.50 1.41%

NRBBANK 6.70 | 0.00 0.00%

NRBCBANK 9.00 | 0.00 0.00%

NTC 168.20 | 0.50 0.30%

NTLTUBES 70.40 | 1.50 2.18%

NURANI 3.00 | -0.10 -3.23%

OAL 6.90 | 0.00 0.00%

OIMEX 16.10 | -0.10 -0.62%

OLYMPIC 150.60 | -0.10 -0.07%

ONEBANKPLC 7.90 | 0.00 0.00%

ORIONINFU 267.20 | 2.50 0.94%

ORIONPHARM 28.80 | -0.30 -1.03%

PADMALIFE 18.40 | 0.00 0.00%

PADMAOIL 200.60 | 0.20 0.10%

PARAMOUNT 63.00 | 1.40 2.27%

PDL 5.90 | 0.20 3.51%

PENINSULA 24.50 | -0.10 -0.41%

PEOPLESINS 63.30 | 1.50 2.43%

PF1STMF 13.90 | 0.00 0.00%

PHARMAID 614.00 | 6.10 1.00%

PHENIXINS 50.00 | 0.80 1.63%

PHOENIXFIN 4.20 | 0.20 5.00%

PHPMF1 4.00 | 0.10 2.56%

PIONEERINS 69.70 | 1.50 2.20%

PLFSL 2.00 | -0.20 -9.09%

POPULAR1MF 3.90 | 0.00 0.00%

POPULARLIF 60.80 | 0.00 0.00%

POWERGRID 40.30 | -0.20 -0.49%

PRAGATIINS 80.90 | 1.10 1.38%

PRAGATILIF 173.30 | -0.30 -0.17%

PREBPBOND 4465.00 | -235.00 -5.00%

PREMIERBAN 5.80 | 0.10 1.75%

PREMIERCEM 48.20 | -0.10 -0.21%

PREMIERLEA 2.50 | -0.20 -7.41%

PRIME1ICBA 6.90 | 0.10 1.47%

PRIMEBANK 30.00 | -0.10 -0.33%

PRIMEFIN 3.40 | -0.10 -2.86%

PRIMEINSUR 62.60 | 0.30 0.48%

PRIMELIFE 43.10 | 0.50 1.17%

PRIMETEX 16.90 | 0.00 0.00%

PROGRESLIF 40.50 | 0.10 0.25%

PROVATIINS 58.60 | 0.40 0.69%

PTL 63.50 | -0.20 -0.31%

PUBALIBANK 38.30 | 0.30 0.79%

PURABIGEN 32.40 | 1.40 4.52%

QUASEMIND 44.90 | 0.50 1.13%

QUEENSOUTH 18.40 | 0.30 1.66%

RAHIMAFOOD 83.40 | -0.30 -0.36%

RAHIMTEXT 215.50 | -2.80 -1.28%

RAKCERAMIC 30.10 | 0.10 0.33%

RANFOUNDRY 161.50 | -1.10 -0.68%

RDFOOD 27.20 | -0.10 -0.37%

RECKITTBEN 3301.20 | -0.30 -0.01%

REGENTTEX 6.90 | -0.10 -1.43%

RELIANCE1 11.90 | 0.00 0.00%

RELIANCINS 112.80 | 1.00 0.89%

RENATA 470.40 | 1.60 0.34%

RENWICKJA 859.50 | -13.70 -1.57%

REPUBLIC 41.30 | 3.70 9.84%

RINGSHINE 4.70 | 0.00 0.00%

ROBI 31.60 | -0.10 -0.32%

RSRMSTEEL 7.90 | -0.10 -1.25%

RUNNERAUTO 47.60 | -0.30 -0.63%

RUPALIBANK 17.40 | 0.30 1.75%

RUPALIINS 31.10 | 1.10 3.67%

RUPALILIFE 90.70 | -0.40 -0.44%

SAFKOSPINN 21.40 | 1.30 6.47%

SAIFPOWER 9.80 | 0.20 2.08%

SAIHAMCOT 22.20 | 0.20 0.91%

SAIHAMTEX 27.30 | 0.90 3.41%

SALAMCRST 12.70 | 0.40 3.25%

SALVO 37.30 | 0.30 0.81%

SAMATALETH 105.80 | -1.20 -1.12%

SAMORITA 100.90 | 5.90 6.21%

SANDHANINS 29.10 | 0.40 1.39%

SAPORTL 59.20 | 1.50 2.60%

SBACBANK 7.00 | 0.10 1.45%

SEAPEARL 38.80 | 0.60 1.57%

SEMLFBSLGF 7.70 | 0.20 2.67%

SEMLIBBLSF 8.00 | 0.00 0.00%

SHAHJABANK 17.50 | 0.10 0.57%

SHARPIND 42.50 | 0.10 0.24%

SHASHADNIM 28.80 | 0.40 1.41%

SHEPHERD 17.40 | 0.10 0.58%

SHURWID 6.30 | 0.10 1.61%

SHYAMPSUG 296.70 | -8.90 -2.91%

SICL 37.30 | 1.50 4.19%

SILCOPHL 20.50 | 0.20 0.99%

SILVAPHL 16.50 | 0.20 1.23%

SIMTEX 27.20 | 0.10 0.37%

SINGERBD 77.80 | 0.10 0.13%

SINOBANGLA 57.20 | 1.20 2.14%

SIPLC 131.20 | 4.90 3.88%

SKTRIMS 14.70 | 0.00 0.00%

SONALIANSH 220.10 | 0.10 0.05%

SONALILIFE 89.70 | 1.00 1.13%

SONALIPAPR 248.30 | -0.20 -0.08%

SONARBAINS 43.30 | 2.00 4.84%

SONARGAON 111.90 | -3.10 -2.70%

SOUTHEASTB 10.90 | 0.20 1.87%

SPCERAMICS 23.40 | 0.90 4.00%

SPCL 57.20 | 0.00 0.00%

SQUARETEXT 52.00 | 1.20 2.36%

SQURPHARMA 219.90 | 1.10 0.50%

SSSTEEL 7.20 | 0.00 0.00%

STANCERAM 71.20 | -1.70 -2.33%

STANDARINS 52.30 | 1.50 2.95%

STANDBANKL 4.90 | 0.00 0.00%

STYLECRAFT 59.50 | -0.60 -1.00%

SUMITPOWER 16.80 | 0.00 0.00%

SUNLIFEINS 66.00 | 1.40 2.17%

TAKAFULINS 54.10 | 0.90 1.69%

TALLUSPIN 8.20 | 0.10 1.23%

TAMIJTEX 131.00 | 0.20 0.15%

TB2Y1126 100.62 | 0.08 0.08%

TECHNODRUG 46.30 | 1.10 2.43%

TILIL 53.10 | 0.90 1.72%

TITASGAS 20.10 | 0.10 0.50%

TOSRIFA 23.10 | 0.00 0.00%

TRUSTB1MF 4.00 | 0.00 0.00%

TRUSTBANK 15.30 | 0.00 0.00%

TUNGHAI 4.20 | 0.30 7.69%

UCB 9.50 | 0.00 0.00%

UNILEVERCL 2041.40 | 0.30 0.01%

UNIONCAP 4.80 | 0.00 0.00%

UNIONINS 52.00 | 0.90 1.76%

UNIQUEHRL 43.40 | -0.30 -0.69%

UNITEDFIN 18.40 | -0.40 -2.13%

UNITEDINS 68.90 | 1.80 2.68%

UPGDCL 121.90 | 1.50 1.25%

USMANIAGL 67.10 | -1.10 -1.61%

UTTARABANK 21.00 | -0.10 -0.47%

UTTARAFIN 13.40 | -0.10 -0.74%

VAMLRBBF 8.10 | 0.00 0.00%

VFSTDL 16.60 | 0.20 1.22%

WALTONHIL 389.90 | -3.30 -0.84%

WATACHEM 143.20 | -0.50 -0.35%

WMSHIPYARD 10.10 | 0.00 0.00%

YPL 23.80 | -0.50 -2.06%

ZAHEENSPIN 5.60 | 0.10 1.82%

ZAHINTEX 8.80 | -0.10 -1.12%

ZEALBANGLA 214.40 | -2.80 -1.29%