Our Values

1JANATAMF 3.30 | 0.00 0.00%

1STPRIMFMF 20.50 | 0.00 0.00%

AAMRANET 18.70 | 0.30 1.63%

AAMRATECH 13.00 | 0.40 3.17%

ABB1STMF 3.40 | 0.00 0.00%

ABBANK 6.40 | 0.10 1.59%

ACFL 18.80 | -0.20 -1.05%

ACI 198.60 | 1.30 0.66%

ACIFORMULA 152.30 | -1.90 -1.23%

ACMELAB 81.90 | 0.00 0.00%

ACMEPL 16.30 | -0.30 -1.81%

ACTIVEFINE 9.20 | 0.10 1.10%

ADNTEL 79.00 | 1.20 1.54%

ADVENT 15.10 | 0.00 0.00%

AFCAGRO 7.80 | 0.10 1.30%

AFTABAUTO 36.90 | 1.30 3.65%

AGNISYSL 27.00 | 0.70 2.66%

AGRANINS 25.00 | -0.20 -0.79%

AIBL1STIMF 4.30 | -0.10 -2.27%

AIL 52.90 | 1.40 2.72%

AL-HAJTEX 145.80 | -1.70 -1.15%

ALARABANK 17.20 | 0.10 0.58%

ALIF 5.90 | 0.10 1.72%

ALLTEX 11.20 | -0.50 -4.27%

AMANFEED 24.70 | -0.10 -0.40%

AMBEEPHA 824.00 | -1.80 -0.22%

AMCL(PRAN) 245.10 | -2.00 -0.81%

ANLIMAYARN 23.30 | -0.10 -0.43%

ANWARGALV 83.20 | -0.70 -0.83%

AOL 14.50 | 0.00 0.00%

APEXFOODS 260.00 | 5.50 2.16%

APEXFOOT 230.00 | -0.50 -0.22%

APEXSPINN 158.80 | -1.90 -1.18%

APEXTANRY 78.70 | -1.30 -1.63%

APOLOISPAT 3.30 | 0.10 3.12%

ARAMIT 217.00 | -2.00 -0.91%

ARAMITCEM 13.50 | 0.20 1.50%

ARGONDENIM 18.20 | 0.00 0.00%

ASIAINS 26.10 | 0.20 0.77%

ASIAPACINS 33.20 | 0.50 1.53%

ASIATICLAB 54.40 | -0.30 -0.55%

ATLASBANG 63.90 | -0.70 -1.08%

AZIZPIPES 61.20 | 2.00 3.38%

BANGAS 120.60 | -0.10 -0.08%

BANKASIA 18.10 | 0.00 0.00%

BARKAPOWER 10.70 | 0.00 0.00%

BATASHOE 866.20 | -0.90 -0.10%

BATBC 287.60 | -0.80 -0.28%

BAYLEASING 4.30 | -0.10 -2.27%

BBS 11.00 | 0.00 0.00%

BBSCABLES 16.50 | 0.00 0.00%

BDAUTOCA 133.50 | -1.20 -0.89%

BDCOM 26.20 | 1.80 7.38%

BDFINANCE 10.30 | 0.20 1.98%

BDLAMPS 162.10 | -0.20 -0.12%

BDTHAI 12.90 | -0.20 -1.53%

BDTHAIFOOD 15.30 | -0.30 -1.92%

BDWELDING 10.40 | 0.40 4.00%

BEACHHATCH 55.80 | 2.60 4.89%

BEACONPHAR 124.00 | 4.50 3.77%

BENGALWTL 19.80 | 0.10 0.51%

BERGERPBL 1529.00 | -31.00 -1.99%

BESTHLDNG 16.60 | -0.10 -0.60%

BEXGSUKUK 62.00 | 2.00 3.33%

BGIC 30.90 | -0.20 -0.64%

BIFC 5.90 | 0.20 3.51%

BNICL 40.40 | 0.40 1.00%

BPML 34.60 | -0.30 -0.86%

BPPL 14.10 | 0.00 0.00%

BRACBANK 66.80 | 0.20 0.30%

BSC 125.70 | 1.90 1.53%

BSCPLC 151.00 | 1.50 1.00%

BSRMLTD 90.30 | 0.60 0.67%

BSRMSTEEL 68.70 | 0.20 0.29%

BXPHARMA 129.20 | -0.50 -0.39%

CAPITECGBF 7.10 | 0.00 0.00%

CAPMBDBLMF 8.50 | 0.10 1.19%

CAPMIBBLMF 7.70 | 0.10 1.32%

CENTRALINS 38.60 | 0.50 1.31%

CENTRALPHL 10.70 | 0.10 0.94%

CITYBANK 24.30 | 0.10 0.41%

CITYGENINS 57.40 | 0.60 1.06%

CLICL 44.80 | -0.30 -0.67%

CNATEX 3.10 | 0.00 0.00%

CONFIDCEM 62.00 | 0.30 0.49%

CONTININS 23.70 | 0.00 0.00%

COPPERTECH 21.60 | -0.30 -1.37%

CROWNCEMNT 51.60 | -0.10 -0.19%

CRYSTALINS 45.10 | 0.50 1.12%

CVOPRL 164.40 | -0.70 -0.42%

DACCADYE 16.90 | 0.20 1.20%

DAFODILCOM 61.40 | 2.50 4.24%

DBH 37.40 | 0.00 0.00%

DBH1STMF 5.80 | -0.10 -1.69%

DELTALIFE 73.50 | 0.30 0.41%

DELTASPINN 5.80 | 0.00 0.00%

DESCO 25.00 | -0.10 -0.40%

DESHBANDHU 20.10 | -0.20 -0.99%

DGIC 22.70 | -0.10 -0.44%

DHAKABANK 11.80 | 0.00 0.00%

DHAKAINS 36.30 | 0.40 1.11%

DOMINAGE 16.70 | 0.00 0.00%

DOREENPWR 25.90 | 0.00 0.00%

DSHGARME 127.50 | -0.30 -0.23%

DSSL 10.80 | -0.20 -1.82%

DULAMIACOT 110.40 | -1.70 -1.52%

DUTCHBANGL 42.20 | 0.10 0.24%

EASTERNINS 45.50 | 0.40 0.89%

EASTLAND 18.80 | 0.10 0.53%

EASTRNLUB 2599.00 | 64.30 2.54%

EBL 25.20 | 0.10 0.40%

EBL1STMF 4.10 | -0.10 -2.38%

EBLNRBMF 3.40 | 0.00 0.00%

ECABLES 130.40 | -2.90 -2.18%

EGEN 23.00 | 0.70 3.14%

EHL 92.10 | -0.60 -0.65%

EIL 34.70 | 0.90 2.66%

EMERALDOIL 21.90 | 0.30 1.39%

ENVOYTEX 46.90 | 0.00 0.00%

EPGL 17.40 | 0.00 0.00%

ESQUIRENIT 23.20 | 0.00 0.00%

ETL 9.10 | -0.20 -2.15%

EXIM1STMF 4.40 | 0.00 0.00%

EXIMBANK 4.90 | -0.20 -3.92%

FAMILYTEX 2.30 | 0.10 4.55%

FARCHEM 22.30 | 0.10 0.45%

FAREASTFIN 3.00 | 0.10 3.45%

FAREASTLIF 26.90 | 0.10 0.37%

FASFIN 2.60 | 0.10 4.00%

FBFIF 3.50 | 0.10 2.94%

FEDERALINS 20.80 | -0.10 -0.48%

FEKDIL 18.20 | 0.00 0.00%

FINEFOODS 268.50 | -0.50 -0.19%

FIRSTFIN 3.00 | 0.00 0.00%

FIRSTSBANK 3.60 | 0.00 0.00%

FORTUNE 16.10 | 0.00 0.00%

FUWANGCER 13.20 | 0.00 0.00%

FUWANGFOOD 14.90 | 0.10 0.68%

GBBPOWER 7.10 | 0.10 1.43%

GEMINISEA 179.30 | -1.80 -0.99%

GENEXIL 24.50 | 0.50 2.08%

GENNEXT 2.70 | 0.10 3.85%

GHAIL 13.70 | -0.20 -1.44%

GHCL 20.50 | -0.40 -1.91%

GIB 2.80 | 0.00 0.00%

GLDNJMF 6.80 | -0.10 -1.45%

GLOBALINS 27.40 | -0.10 -0.36%

GOLDENSON 11.60 | -0.10 -0.85%

GP 302.60 | 0.50 0.17%

GPHISPAT 19.50 | 0.00 0.00%

GQBALLPEN 326.50 | 5.50 1.71%

GRAMEENS2 13.40 | 0.00 0.00%

GREENDELMF 3.80 | 0.00 0.00%

GREENDELT 49.40 | 0.00 0.00%

GSPFINANCE 4.60 | 0.00 0.00%

HAKKANIPUL 85.10 | 0.30 0.35%

HAMI 103.00 | 1.10 1.08%

HEIDELBCEM 245.10 | 0.00 0.00%

HFL 8.40 | 0.10 1.20%

HRTEX 27.90 | -0.40 -1.41%

HWAWELLTEX 51.10 | 0.50 0.99%

IBNSINA 306.70 | 0.00 0.00%

IBP 13.50 | 0.00 0.00%

ICB 53.30 | -0.60 -1.11%

ICB3RDNRB 4.40 | 0.00 0.00%

ICBAGRANI1 6.90 | 0.10 1.47%

ICBAMCL2ND 5.80 | 0.00 0.00%

ICBEPMF1S1 4.90 | -0.10 -2.00%

ICBIBANK 2.90 | 0.00 0.00%

ICBSONALI1 5.20 | 0.10 1.96%

ICICL 21.30 | -0.20 -0.93%

IDLC 38.40 | 0.20 0.52%

IFADAUTOS 23.70 | -0.10 -0.42%

IFIC 6.20 | 0.00 0.00%

IFIC1STMF 3.50 | -0.10 -2.78%

IFILISLMF1 4.40 | 0.10 2.33%

ILFSL 2.70 | 0.00 0.00%

INDEXAGRO 79.80 | -0.70 -0.87%

INTECH 24.70 | 2.20 9.78%

INTRACO 23.70 | 0.90 3.95%

IPDC 18.50 | -0.10 -0.54%

ISLAMIBANK 45.10 | 0.20 0.45%

ISLAMICFIN 8.00 | 0.00 0.00%

ISLAMIINS 38.60 | -0.10 -0.26%

ISNLTD 66.00 | 6.00 10.00%

ITC 42.20 | 1.60 3.94%

JAMUNABANK 21.00 | 0.10 0.48%

JAMUNAOIL 188.80 | -0.50 -0.26%

JANATAINS 24.60 | 0.00 0.00%

JHRML 56.10 | 0.40 0.72%

JMISMDL 161.50 | -1.40 -0.86%

JUTESPINN 235.00 | -5.20 -2.16%

KARNAPHULI 30.90 | 0.20 0.65%

KAY&QUE 328.80 | -1.90 -0.57%

KBPPWBIL 118.20 | 3.80 3.32%

KDSALTD 42.90 | -0.50 -1.15%

KEYACOSMET 4.70 | 0.10 2.17%

KOHINOOR 560.10 | -10.90 -1.91%

KPCL 10.60 | 0.30 2.91%

KPPL 17.80 | 0.20 1.14%

KTL 13.20 | 0.00 0.00%

LANKABAFIN 17.00 | -0.20 -1.16%

LEGACYFOOT 70.00 | -0.80 -1.13%

LHB 56.30 | -0.40 -0.71%

LIBRAINFU 781.90 | 1.00 0.13%

LINDEBD 970.00 | 3.80 0.39%

LOVELLO 88.40 | -0.40 -0.45%

LRBDL 14.40 | 0.00 0.00%

LRGLOBMF1 3.60 | -0.10 -2.70%

MAGURAPLEX 101.60 | -0.40 -0.39%

MAKSONSPIN 6.60 | 0.20 3.12%

MALEKSPIN 31.20 | 0.10 0.32%

MARICO 2930.00 | 6.00 0.21%

MATINSPINN 52.90 | -0.20 -0.38%

MBL1STMF 4.40 | 0.10 2.33%

MEGCONMILK 22.20 | 0.50 2.30%

MEGHNACEM 51.00 | 4.60 9.91%

MEGHNAINS 25.80 | 0.20 0.78%

MEGHNALIFE 57.90 | 1.20 2.12%

MEGHNAPET 31.00 | 1.20 4.03%

MERCANBANK 9.10 | -0.10 -1.09%

MERCINS 24.70 | -0.10 -0.40%

METROSPIN 10.90 | 0.10 0.93%

MHSML 15.80 | -0.20 -1.25%

MIDASFIN 7.00 | 0.10 1.45%

MIDLANDBNK 19.80 | 0.10 0.51%

MIRACLEIND 29.00 | 0.30 1.05%

MIRAKHTER 28.80 | -0.20 -0.69%

MITHUNKNIT 19.90 | -0.60 -2.93%

MJLBD 98.90 | -0.30 -0.30%

MLDYEING 9.60 | -0.20 -2.04%

MONNOAGML 369.00 | -2.30 -0.62%

MONNOCERA 87.40 | -0.80 -0.91%

MONNOFABR 15.40 | -0.10 -0.65%

MONOSPOOL 114.70 | -0.20 -0.17%

MPETROLEUM 210.90 | 0.60 0.29%

MTB 12.90 | 0.00 0.00%

NAHEEACP 21.60 | -0.10 -0.46%

NATLIFEINS 103.70 | 1.40 1.37%

NAVANACNG 21.60 | 0.20 0.93%

NAVANAPHAR 57.80 | -0.70 -1.20%

NBL 3.80 | 0.00 0.00%

NCCBANK 12.10 | 0.00 0.00%

NCCBLMF1 5.00 | 0.00 0.00%

NEWLINE 7.00 | -0.10 -1.41%

NFML 10.30 | 0.30 3.00%

NHFIL 24.70 | 0.10 0.41%

NITOLINS 26.70 | 0.70 2.69%

NORTHERN 126.50 | 2.70 2.18%

NORTHRNINS 29.60 | 0.90 3.14%

NPOLYMER 31.40 | 0.10 0.32%

NRBBANK 8.90 | 0.00 0.00%

NRBCBANK 6.90 | 0.00 0.00%

NTC 195.30 | -9.70 -4.73%

NTLTUBES 83.70 | -0.80 -0.95%

NURANI 2.90 | 0.00 0.00%

OAL 7.40 | 0.30 4.23%

OIMEX 23.70 | -0.10 -0.42%

OLYMPIC 168.00 | -2.20 -1.29%

ONEBANKPLC 7.90 | 0.00 0.00%

ORIONINFU 506.50 | -3.10 -0.61%

ORIONPHARM 31.80 | -0.70 -2.15%

PADMALIFE 19.70 | 0.50 2.60%

PADMAOIL 199.00 | -0.10 -0.05%

PARAMOUNT 38.50 | -0.50 -1.28%

PDL 6.40 | 0.10 1.59%

PENINSULA 10.90 | 0.10 0.93%

PEOPLESINS 33.50 | -0.10 -0.30%

PF1STMF 5.10 | 0.00 0.00%

PHARMAID 631.40 | -5.60 -0.88%

PHENIXINS 27.00 | 0.50 1.89%

PHOENIXFIN 3.40 | 0.10 3.03%

PHPMF1 3.30 | 0.00 0.00%

PIONEERINS 43.20 | -0.30 -0.69%

PLFSL 1.90 | 0.00 0.00%

POPULAR1MF 3.30 | -0.10 -2.94%

POPULARLIF 46.40 | 0.50 1.09%

POWERGRID 34.00 | -0.10 -0.29%

PRAGATIINS 52.30 | -0.40 -0.76%

PRAGATILIF 142.00 | 5.40 3.95%

PREMIERBAN 7.10 | 0.10 1.43%

PREMIERCEM 48.40 | -0.30 -0.62%

PRIME1ICBA 4.90 | 0.10 2.08%

PRIMEBANK 28.00 | 0.00 0.00%

PRIMEFIN 4.00 | 0.00 0.00%

PRIMEINSUR 34.00 | -0.30 -0.87%

PRIMELIFE 41.80 | 1.00 2.45%

PRIMETEX 14.50 | -0.10 -0.68%

PROGRESLIF 46.90 | -0.70 -1.47%

PROVATIINS 32.70 | 0.20 0.62%

PTL 48.70 | 0.00 0.00%

PUBALIBANK 29.40 | 0.00 0.00%

PURABIGEN 17.50 | 0.00 0.00%

QUASEMIND 41.90 | 0.20 0.48%

QUEENSOUTH 13.50 | -0.30 -2.17%

RAHIMAFOOD 151.70 | 0.20 0.13%

RAHIMTEXT 194.20 | -0.40 -0.21%

RAKCERAMIC 21.90 | -0.40 -1.79%

RANFOUNDRY 160.00 | -2.60 -1.60%

RDFOOD 25.10 | 0.90 3.72%

RECKITTBEN 3360.10 | -14.10 -0.42%

REGENTTEX 3.40 | 0.00 0.00%

RELIANCE1 16.00 | -0.10 -0.62%

RELIANCINS 60.30 | 0.10 0.17%

RENWICKJA 690.00 | -4.20 -0.61%

REPUBLIC 28.70 | 0.10 0.35%

RINGSHINE 3.00 | 0.00 0.00%

ROBI 27.30 | -0.10 -0.36%

RSRMSTEEL 10.50 | 0.10 0.96%

RUNNERAUTO 28.90 | 0.00 0.00%

RUPALIBANK 22.30 | 0.10 0.45%

RUPALIINS 21.00 | -0.30 -1.41%

RUPALILIFE 86.60 | 2.00 2.36%

SAFKOSPINN 14.10 | -0.20 -1.40%

SAIFPOWER 6.70 | 0.10 1.52%

SAIHAMCOT 16.70 | -0.30 -1.76%

SAIHAMTEX 15.50 | 0.00 0.00%

SALAMCRST 19.20 | 0.40 2.13%

SALVOCHEM 27.20 | -0.30 -1.09%

SAMATALETH 94.30 | 2.50 2.72%

SAMORITA 70.60 | 0.80 1.15%

SANDHANINS 21.90 | 0.00 0.00%

SAPORTL 25.00 | 0.60 2.46%

SBACBANK 7.90 | 0.10 1.28%

SEAPEARL 56.50 | -0.30 -0.53%

SEMLFBSLGF 5.00 | 0.00 0.00%

SEMLIBBLSF 6.50 | 0.10 1.56%

SEMLLECMF 7.00 | -0.10 -1.41%

SHAHJABANK 18.40 | 0.00 0.00%

SHARPIND 18.40 | -0.30 -1.60%

SHASHADNIM 19.30 | -0.10 -0.52%

SHEPHERD 17.60 | -0.30 -1.68%

SHURWID 6.90 | 0.10 1.47%

SHYAMPSUG 134.00 | -1.10 -0.81%

SIBL 6.60 | 0.00 0.00%

SICL 21.30 | 0.30 1.43%

SILCOPHL 15.80 | 0.00 0.00%

SILVAPHL 11.60 | -0.20 -1.69%

SIMTEX 18.10 | -0.10 -0.55%

SINGERBD 110.00 | -1.40 -1.26%

SINOBANGLA 45.60 | 0.00 0.00%

SIPLC 48.40 | 0.00 0.00%

SKTRIMS 9.40 | 0.20 2.17%

SONALIANSH 220.50 | -1.80 -0.81%

SONALILIFE 62.50 | 0.00 0.00%

SONALIPAPR 211.50 | 2.80 1.34%

SONARBAINS 26.40 | 0.20 0.76%

SONARGAON 37.60 | 0.60 1.62%

SOUTHEASTB 9.50 | 0.10 1.06%

SPCERAMICS 20.30 | 0.70 3.57%

SPCL 42.90 | 0.50 1.18%

SQUARETEXT 55.40 | 0.20 0.36%

SQURPHARMA 223.70 | 0.50 0.22%

SSSTEEL 5.60 | 0.10 1.82%

STANCERAM 95.00 | -0.30 -0.31%

STANDARINS 43.90 | -0.20 -0.45%

STANDBANKL 6.80 | 0.10 1.49%

STYLECRAFT 84.00 | -1.00 -1.18%

SUMITPOWER 14.90 | 0.00 0.00%

SUNLIFEINS 52.90 | 0.60 1.15%

TAKAFULINS 34.20 | 0.20 0.59%

TALLUSPIN 6.00 | -0.20 -3.23%

TAMIJTEX 134.30 | 0.80 0.60%

TECHNODRUG 35.90 | 0.00 0.00%

TILIL 58.20 | 1.60 2.83%

TITASGAS 23.30 | -0.20 -0.85%

TOSRIFA 19.90 | -0.20 -1.00%

TRUSTB1MF 3.50 | 0.00 0.00%

TRUSTBANK 19.30 | 0.10 0.52%

TUNGHAI 2.80 | 0.10 3.70%

UCB 10.00 | 0.00 0.00%

UNIONBANK 2.80 | 0.10 3.70%

UNIONCAP 4.20 | 0.00 0.00%

UNIONINS 35.90 | -0.20 -0.55%

UNIQUEHRL 40.40 | -0.10 -0.25%

UNITEDFIN 12.70 | 0.00 0.00%

UNITEDINS 39.70 | -0.20 -0.50%

UPGDCL 138.50 | -0.20 -0.14%

USMANIAGL 40.00 | -0.20 -0.50%

UTTARABANK 21.10 | 0.00 0.00%

UTTARAFIN 15.00 | 0.50 3.45%

VAMLBDMF1 6.90 | 0.00 0.00%

VAMLRBBF 6.00 | 0.00 0.00%

VFSTDL 8.30 | 0.30 3.75%

WALTONHIL 455.10 | -5.00 -1.09%

WATACHEM 150.90 | 0.70 0.47%

WMSHIPYARD 8.50 | 0.10 1.19%

YPL 18.80 | 0.00 0.00%

ZAHEENSPIN 7.00 | 0.00 0.00%

ZAHINTEX 4.60 | 0.40 9.52%

ZEALBANGLA 94.50 | 4.00 4.42%

Our-Values