Under Construction

1JANATAMF 2.90 | -0.10 -3.33%

1STPRIMFMF 18.90 | -0.20 -1.05%

AAMRANET 16.00 | 0.10 0.63%

AAMRATECH 11.90 | -0.30 -2.46%

ABB1STMF 3.00 | -0.10 -3.23%

ABBANK 4.60 | 0.00 0.00%

ABBLPBOND 1050.00 | 0.00 0.00%

ACFL 18.60 | 0.00 0.00%

ACI 190.00 | -0.90 -0.47%

ACIFORMULA 139.50 | -0.90 -0.64%

ACMELAB 76.40 | -0.10 -0.13%

ACMEPL 23.60 | 0.60 2.61%

ACTIVEFINE 6.60 | -0.10 -1.49%

ADNTEL 60.00 | 0.30 0.50%

ADVENT 13.60 | 0.00 0.00%

AFCAGRO 7.00 | -0.20 -2.78%

AFTABAUTO 26.90 | -0.10 -0.37%

AGNISYSL 25.60 | 0.00 0.00%

AGRANINS 23.00 | 0.90 4.07%

AIBL1STIMF 3.90 | 0.00 0.00%

AIBLPBOND 3700.00 | 100.00 2.78%

AIL 31.40 | -0.30 -0.95%

AL-HAJTEX 96.80 | -2.40 -2.42%

ALARABANK 13.50 | 0.20 1.50%

ALIF 5.40 | 0.10 1.89%

ALLTEX 17.10 | -0.30 -1.72%

AMANFEED 27.70 | -0.10 -0.36%

AMBEEPHA 751.20 | -3.70 -0.49%

AMCL(PRAN) 210.10 | -0.30 -0.14%

ANLIMAYARN 19.80 | -0.20 -1.00%

ANWARGALV 99.20 | 0.20 0.20%

AOL 15.60 | 0.10 0.65%

APEXFOODS 264.10 | 2.80 1.07%

APEXFOOT 196.40 | 0.70 0.36%

APEXSPINN 384.00 | 29.30 8.26%

APEXTANRY 96.90 | 1.50 1.57%

APOLOISPAT 3.10 | -0.10 -3.13%

APSCLBOND 1201.50 | -23.50 -1.92%

ARAMIT 168.60 | -0.10 -0.06%

ARAMITCEM 11.00 | 0.30 2.80%

ARGONDENIM 18.60 | 0.80 4.49%

ASIAINS 38.40 | 0.90 2.40%

ASIAPACINS 43.40 | 1.70 4.08%

ASIATICLAB 103.30 | -2.70 -2.55%

ATLASBANG 72.60 | -0.80 -1.09%

AZIZPIPES 62.00 | 1.50 2.48%

BANGAS 132.00 | -2.50 -1.86%

BANKASIA 19.60 | 0.10 0.51%

BARKAPOWER 7.90 | -0.10 -1.25%

BATASHOE 830.00 | 0.00 0.00%

BATBC 219.40 | -0.30 -0.14%

BAYLEASING 4.40 | 0.00 0.00%

BBS 12.80 | 0.10 0.79%

BBSCABLES 19.80 | -0.10 -0.50%

BDAUTOCA 217.30 | -4.80 -2.16%

BDCOM 27.70 | -0.10 -0.36%

BDFINANCE 11.40 | 0.10 0.88%

BDLAMPS 184.70 | -1.30 -0.70%

BDTHAI 12.20 | 0.00 0.00%

BDTHAIFOOD 21.50 | 0.50 2.38%

BDWELDING 15.20 | 1.30 9.35%

BEACHHATCH 29.30 | 0.20 0.69%

BEACONPHAR 103.80 | -0.50 -0.48%

BENGALWTL 25.30 | -0.20 -0.78%

BERGERPBL 1376.50 | -3.30 -0.24%

BESTHLDNG 13.10 | 0.40 3.15%

BEXGSUKUK 66.50 | 1.00 1.53%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 37.10 | 0.30 0.82%

BIFC 4.40 | 0.10 2.33%

BNICL 84.50 | 2.40 2.92%

BPML 26.90 | 0.10 0.37%

BPPL 16.20 | -0.30 -1.82%

BRACBANK 73.00 | 0.20 0.27%

BSC 103.40 | -0.50 -0.48%

BSCPLC 140.50 | 0.10 0.07%

BSRMLTD 84.40 | -0.20 -0.24%

BSRMSTEEL 72.40 | -0.50 -0.69%

BXPHARMA 122.60 | -1.30 -1.05%

CAPITECGBF 6.90 | 0.00 0.00%

CAPMBDBLMF 11.90 | -0.40 -3.25%

CAPMIBBLMF 9.70 | 0.20 2.11%

CENTRALINS 40.20 | 0.00 0.00%

CENTRALPHL 8.50 | -0.10 -1.16%

CITYBANK 27.00 | 0.00 0.00%

CITYGENINS 104.50 | 2.50 2.45%

CLICL 52.40 | -1.40 -2.60%

CNATEX 3.20 | -0.10 -3.03%

CONFIDCEM 59.50 | -0.80 -1.33%

CONTININS 29.00 | 2.60 9.85%

COPPERTECH 26.60 | 0.90 3.50%

CROWNCEMNT 49.60 | 1.00 2.06%

CRYSTALINS 71.80 | -0.50 -0.69%

CVOPRL 156.90 | -0.60 -0.38%

DACCADYE 15.10 | -0.20 -1.31%

DAFODILCOM 126.70 | 1.20 0.96%

DBH 38.10 | -0.60 -1.55%

DBH1STMF 4.60 | 0.20 4.55%

DELTALIFE 72.90 | -1.20 -1.62%

DELTASPINN 6.50 | -0.10 -1.52%

DESCO 21.50 | -0.10 -0.46%

DESHBANDHU 18.30 | 0.70 3.98%

DGIC 22.60 | 0.60 2.73%

DHAKABANK 12.30 | 0.10 0.82%

DHAKAINS 39.80 | 1.10 2.84%

DOMINAGE 70.00 | -1.50 -2.10%

DOREENPWR 29.10 | -0.50 -1.69%

DSHGARME 118.80 | -5.10 -4.12%

DSSL 9.30 | 0.00 0.00%

DULAMIACOT 127.60 | -0.10 -0.08%

DUTCHBANGL 42.70 | 0.50 1.18%

EASTERNINS 54.50 | -0.40 -0.73%

EASTLAND 22.40 | 0.60 2.75%

EASTRNLUB 1588.20 | 24.30 1.55%

EBL 23.90 | -3.40 -12.45%

EBL1STMF 3.70 | 0.00 0.00%

EBLNRBMF 3.10 | -0.10 -3.13%

ECABLES 120.10 | -2.40 -1.96%

EGEN 23.00 | 0.00 0.00%

EHL 83.40 | 3.70 4.64%

EIL 27.50 | 0.70 2.61%

EMERALDOIL 15.10 | -0.20 -1.31%

ENVOYTEX 49.00 | -0.50 -1.01%

EPGL 18.00 | -0.20 -1.10%

ESQUIRENIT 22.10 | -0.50 -2.21%

ETL 10.60 | -0.20 -1.85%

EXIM1STMF 3.60 | 0.00 0.00%

FAMILYTEX 2.80 | -0.10 -3.45%

FARCHEM 16.10 | 0.20 1.26%

FAREASTFIN 2.20 | 0.10 4.76%

FAREASTLIF 21.20 | 0.20 0.95%

FASFIN 2.30 | 0.00 0.00%

FBFIF 3.00 | 0.00 0.00%

FEDERALINS 23.00 | 0.70 3.14%

FEKDIL 14.10 | -0.10 -0.70%

FINEFOODS 569.70 | 19.50 3.54%

FIRSTFIN 4.20 | -0.20 -4.55%

FORTUNE 13.00 | -0.10 -0.76%

FUWANGCER 12.30 | -0.10 -0.81%

FUWANGFOOD 9.50 | -0.10 -1.04%

GBBPOWER 8.00 | 0.00 0.00%

GEMINISEA 111.90 | -1.40 -1.24%

GENEXIL 26.60 | 0.00 0.00%

GENNEXT 3.00 | 0.00 0.00%

GHAIL 12.60 | -0.20 -1.56%

GHCL 18.60 | 0.00 0.00%

GLDNJMF 6.20 | 0.10 1.64%

GLOBALINS 31.70 | 1.70 5.67%

GOLDENSON 14.50 | 0.20 1.40%

GP 241.60 | 0.50 0.21%

GPHISPAT 15.90 | -0.10 -0.62%

GQBALLPEN 677.00 | 11.20 1.68%

GRAMEENS2 12.20 | 0.00 0.00%

GREENDELMF 3.40 | 0.10 3.03%

GREENDELT 61.40 | 1.90 3.19%

GSPFINANCE 3.90 | 0.00 0.00%

HAKKANIPUL 81.60 | 0.40 0.49%

HAMI 192.60 | 6.20 3.33%

HEIDELBCEM 203.10 | 1.30 0.64%

HFL 13.80 | 1.20 9.52%

HRTEX 18.30 | -0.10 -0.54%

HWAWELLTEX 41.80 | 0.20 0.48%

IBBLPBOND 716.00 | 1.00 0.14%

IBNSINA 308.20 | 0.70 0.23%

IBP 13.30 | -0.20 -1.48%

ICB 35.30 | -0.20 -0.56%

ICB3RDNRB 4.50 | 0.00 0.00%

ICBAGRANI1 6.80 | 0.00 0.00%

ICBAMCL2ND 6.00 | 0.00 0.00%

ICBEPMF1S1 5.80 | 0.00 0.00%

ICBIBANK 2.80 | 0.10 3.70%

ICBSONALI1 4.50 | -0.10 -2.17%

ICICL 23.90 | 1.10 4.82%

IDLC 37.00 | 0.30 0.82%

IFADAUTOS 22.00 | -0.30 -1.35%

IFIC 4.40 | 0.00 0.00%

IFIC1STMF 3.50 | -0.10 -2.78%

IFILISLMF1 4.00 | 0.00 0.00%

ILFSL 2.20 | 0.10 4.76%

INDEXAGRO 73.80 | -1.00 -1.34%

INTECH 34.20 | -0.50 -1.44%

INTRACO 17.70 | -0.10 -0.56%

IPDC 18.60 | -0.10 -0.53%

ISLAMIBANK 32.60 | 0.00 0.00%

ISLAMICFIN 10.30 | -0.10 -0.96%

ISLAMIINS 42.50 | 0.40 0.95%

ISNLTD 55.60 | -0.70 -1.24%

ITC 38.50 | 0.00 0.00%

JAMUNABANK 25.00 | -0.10 -0.40%

JAMUNAOIL 168.60 | -0.10 -0.06%

JANATAINS 35.70 | 0.70 2.00%

JHRML 48.30 | -2.60 -5.11%

JMISMDL 127.30 | -1.90 -1.47%

JUTESPINN 216.30 | 7.80 3.74%

KARNAPHULI 31.10 | 0.70 2.30%

KAY&QUE 463.10 | -8.70 -1.84%

KBPPWBIL 48.00 | -0.50 -1.03%

KDSALTD 46.10 | -0.20 -0.43%

KEYACOSMET 4.50 | 0.00 0.00%

KOHINOOR 501.10 | -1.20 -0.24%

KPCL 10.80 | 0.00 0.00%

KPPL 15.10 | -0.10 -0.66%

KTL 9.30 | 0.10 1.09%

LANKABAFIN 13.50 | -0.10 -0.74%

LEGACYFOOT 70.40 | -3.10 -4.22%

LHB 50.00 | 0.10 0.20%

LIBRAINFU 621.00 | -10.00 -1.58%

LINDEBD 659.70 | 19.30 3.01%

LOVELLO 79.30 | -0.90 -1.12%

LRBDL 9.90 | 0.00 0.00%

LRGLOBMF1 3.10 | 0.10 3.33%

MAGURAPLEX 82.00 | -0.80 -0.97%

MAKSONSPIN 5.70 | 0.00 0.00%

MALEKSPIN 28.70 | -0.80 -2.71%

MARICO 2748.00 | 6.20 0.23%

MATINSPINN 47.40 | -0.20 -0.42%

MBL1STMF 3.80 | 0.10 2.70%

MEGCONMILK 33.50 | 0.20 0.60%

MEGHNACEM 29.60 | -1.40 -4.52%

MEGHNAINS 29.10 | 0.80 2.83%

MEGHNALIFE 54.10 | -0.10 -0.18%

MEGHNAPET 44.00 | 1.30 3.04%

MERCANBANK 7.00 | 0.00 0.00%

MERCINS 25.60 | 0.70 2.81%

METROSPIN 8.90 | 0.00 0.00%

MHSML 25.20 | 1.30 5.44%

MIDASFIN 5.50 | 0.00 0.00%

MIDLANDBNK 15.30 | -0.10 -0.65%

MIRACLEIND 26.00 | -0.30 -1.14%

MIRAKHTER 39.30 | -1.90 -4.61%

MITHUNKNIT 15.10 | -0.80 -5.03%

MJLBD 90.00 | 0.50 0.56%

MLDYEING 8.40 | 0.00 0.00%

MONNOAGML 354.30 | 0.50 0.14%

MONNOCERA 107.20 | 3.00 2.88%

MONNOFABR 22.80 | -0.10 -0.44%

MONOSPOOL 100.90 | -1.90 -1.85%

MPETROLEUM 201.10 | -0.20 -0.10%

MTB 12.50 | 0.00 0.00%

NAHEEACP 23.70 | 1.00 4.41%

NATLIFEINS 98.10 | -1.00 -1.01%

NAVANACNG 20.10 | -0.10 -0.50%

NAVANAPHAR 58.70 | -0.10 -0.17%

NBL 4.00 | 0.00 0.00%

NCCBANK 16.50 | 0.00 0.00%

NCCBLMF1 4.10 | 0.00 0.00%

NEWLINE 5.10 | -0.10 -1.92%

NFML 16.00 | 0.40 2.56%

NHFIL 22.70 | -0.10 -0.44%

NITOLINS 30.10 | -0.60 -1.95%

NORTHERN 111.10 | 3.70 3.45%

NORTHRNINS 31.10 | 1.30 4.36%

NPOLYMER 28.30 | -0.50 -1.74%

NRBBANK 5.80 | -0.10 -1.69%

NRBCBANK 7.50 | 0.20 2.74%

NTC 159.70 | 0.80 0.50%

NTLTUBES 60.10 | -0.10 -0.17%

NURANI 2.80 | -0.20 -6.67%

OAL 5.70 | 0.10 1.79%

OIMEX 13.80 | 0.50 3.76%

OLYMPIC 144.20 | 0.30 0.21%

ONEBANKPLC 6.50 | 0.00 0.00%

ORIONINFU 307.00 | -2.70 -0.87%

ORIONPHARM 25.80 | -0.40 -1.53%

PADMALIFE 17.00 | 0.00 0.00%

PADMAOIL 173.60 | -0.50 -0.29%

PARAMOUNT 51.70 | 0.80 1.57%

PDL 5.30 | -0.10 -1.85%

PENINSULA 20.00 | 0.00 0.00%

PEOPLESINS 50.20 | 1.00 2.03%

PF1STMF 7.20 | 0.30 4.35%

PHARMAID 543.30 | -2.20 -0.40%

PHENIXINS 37.70 | 0.80 2.17%

PHOENIXFIN 3.50 | -0.20 -5.41%

PHPMF1 3.00 | 0.00 0.00%

PIONEERINS 61.20 | 2.90 4.97%

PLFSL 2.20 | 0.00 0.00%

POPULAR1MF 3.00 | 0.00 0.00%

POPULARLIF 53.40 | -0.90 -1.66%

POWERGRID 31.20 | -0.10 -0.32%

PRAGATIINS 74.50 | 1.10 1.50%

PRAGATILIF 184.60 | -2.30 -1.23%

PREMIERBAN 4.00 | 0.00 0.00%

PREMIERCEM 38.30 | -0.30 -0.78%

PREMIERLEA 2.10 | 0.00 0.00%

PRIME1ICBA 4.40 | -0.10 -2.22%

PRIMEBANK 29.00 | 0.00 0.00%

PRIMEFIN 3.30 | -0.10 -2.94%

PRIMEINSUR 34.50 | 2.30 7.14%

PRIMELIFE 40.80 | 0.80 2.00%

PRIMETEX 18.40 | -0.20 -1.08%

PROGRESLIF 40.00 | -0.20 -0.50%

PROVATIINS 35.80 | 1.60 4.68%

PTL 58.00 | -2.40 -3.97%

PUBALIBANK 38.10 | -0.40 -1.04%

PURABIGEN 28.70 | 1.70 6.30%

QUASEMIND 39.70 | -0.50 -1.24%

QUEENSOUTH 12.30 | 0.00 0.00%

RAHIMAFOOD 93.80 | 0.30 0.32%

RAHIMTEXT 190.50 | -0.40 -0.21%

RAKCERAMIC 23.40 | 0.20 0.86%

RANFOUNDRY 150.10 | -1.20 -0.79%

RDFOOD 20.50 | -0.30 -1.44%

RECKITTBEN 3375.00 | 10.20 0.30%

REGENTTEX 4.50 | 0.10 2.27%

RELIANCE1 11.00 | -0.30 -2.65%

RELIANCINS 89.00 | -0.70 -0.78%

RENATA 413.80 | -0.90 -0.22%

RENWICKJA 513.30 | -26.80 -4.96%

REPUBLIC 32.20 | 1.40 4.55%

RINGSHINE 3.50 | 0.00 0.00%

ROBI 29.60 | 0.00 0.00%

RSRMSTEEL 7.50 | 0.20 2.74%

RUNNERAUTO 40.70 | -0.40 -0.97%

RUPALIBANK 16.40 | -0.10 -0.61%

RUPALIINS 24.00 | 0.90 3.90%

RUPALILIFE 85.10 | -1.30 -1.50%

SAFKOSPINN 20.80 | 0.60 2.97%

SAIFPOWER 6.20 | 0.00 0.00%

SAIHAMCOT 21.40 | -0.30 -1.38%

SAIHAMTEX 19.30 | -0.50 -2.53%

SALAMCRST 15.50 | -0.20 -1.27%

SALVO 34.80 | 0.80 2.35%

SAMATALETH 110.00 | -0.40 -0.36%

SAMORITA 67.20 | -0.60 -0.88%

SANDHANINS 21.90 | 0.10 0.46%

SAPORTL 48.40 | -1.70 -3.39%

SBACBANK 5.60 | -0.10 -1.75%

SEAPEARL 34.60 | -0.40 -1.14%

SEMLFBSLGF 5.20 | 0.00 0.00%

SEMLIBBLSF 6.10 | 0.10 1.67%

SHAHJABANK 16.10 | 0.30 1.90%

SHARPIND 15.50 | 0.00 0.00%

SHASHADNIM 19.80 | -0.20 -1.00%

SHEPHERD 16.40 | 0.10 0.61%

SHURWID 6.20 | 0.00 0.00%

SHYAMPSUG 150.90 | -0.70 -0.46%

SICL 33.80 | 2.10 6.62%

SILCOPHL 15.70 | -0.30 -1.88%

SILVAPHL 11.10 | -0.20 -1.77%

SIMTEX 24.50 | -0.30 -1.21%

SINGERBD 80.10 | -1.60 -1.96%

SINOBANGLA 53.20 | -0.40 -0.75%

SIPLC 70.80 | 1.70 2.46%

SKTRIMS 9.00 | 0.10 1.12%

SLIPLC 73.00 | 1.60 2.24%

SONALIANSH 167.70 | -3.90 -2.27%

SONALIPAPR 213.80 | -5.10 -2.33%

SONARBAINS 37.10 | 3.30 9.76%

SONARGAON 34.80 | -0.50 -1.42%

SOUTHEASTB 9.80 | 0.00 0.00%

SPCERAMICS 20.50 | -0.50 -2.38%

SPCL 53.00 | -1.30 -2.39%

SQUARETEXT 46.90 | 0.10 0.21%

SQURPHARMA 210.60 | 0.30 0.14%

SSSTEEL 4.90 | 0.10 2.08%

STANCERAM 68.20 | -2.40 -3.40%

STANDARINS 44.30 | 0.30 0.68%

STANDBANKL 4.30 | -0.10 -2.27%

STYLECRAFT 51.20 | 0.00 0.00%

SUMITPOWER 13.80 | 0.00 0.00%

SUNLIFEINS 66.70 | -0.80 -1.19%

TAKAFULINS 32.40 | 1.00 3.18%

TALLUSPIN 7.90 | 0.00 0.00%

TAMIJTEX 119.20 | -2.10 -1.73%

TB20Y0845 93.13 | -1.64 -1.73%

TB2Y0227 99.74 | -0.63 -0.63%

TB2Y0627 100.95 | -0.92 -0.90%

TB2Y1126 100.92 | -0.02 -0.02%

TB5Y1229 108.56 | 3.61 3.44%

TECHNODRUG 40.00 | -0.20 -0.50%

TILIL 45.60 | -0.30 -0.65%

TITASGAS 16.30 | -0.10 -0.61%

TOSRIFA 17.50 | -0.30 -1.69%

TRUSTB1MF 3.00 | 0.00 0.00%

TRUSTBANK 16.00 | -0.20 -1.23%

TUNGHAI 3.00 | 0.00 0.00%

UCB 9.00 | 0.00 0.00%

UNILEVERCL 2034.20 | -7.40 -0.36%

UNIONCAP 4.00 | -0.10 -2.44%

UNIONINS 34.10 | 1.30 3.96%

UNIQUEHRL 36.80 | -0.40 -1.08%

UNITEDFIN 13.00 | 0.10 0.78%

UNITEDINS 42.50 | 0.10 0.24%

UPGDCL 116.90 | 0.20 0.17%

USMANIAGL 36.50 | 0.50 1.39%

UTTARABANK 26.00 | 0.00 0.00%

UTTARAFIN 12.50 | -0.10 -0.79%

VAMLRBBF 6.00 | 0.10 1.69%

VFSTDL 11.80 | -0.10 -0.84%

WALTONHIL 358.40 | -0.90 -0.25%

WATACHEM 135.30 | -1.40 -1.02%

WMSHIPYARD 8.30 | -0.10 -1.19%

YPL 21.90 | -0.80 -3.52%

ZAHEENSPIN 5.60 | -0.10 -1.75%

ZAHINTEX 8.30 | 0.40 5.06%

ZEALBANGLA 121.10 | -1.10 -0.90%