Under Construction

1JANATAMF 3.30 | 0.00 0.00%

1STPRIMFMF 20.50 | 0.00 0.00%

AAMRANET 18.90 | 0.50 2.72%

AAMRATECH 13.00 | 0.40 3.17%

ABB1STMF 3.30 | -0.10 -2.94%

ABBANK 6.40 | 0.10 1.59%

ACFL 18.80 | -0.20 -1.05%

ACI 197.10 | -0.20 -0.10%

ACIFORMULA 152.60 | -1.60 -1.04%

ACMELAB 82.30 | 0.40 0.49%

ACMEPL 16.40 | -0.20 -1.20%

ACTIVEFINE 9.10 | 0.00 0.00%

ADNTEL 79.10 | 1.30 1.67%

ADVENT 15.10 | 0.00 0.00%

AFCAGRO 7.80 | 0.10 1.30%

AFTABAUTO 37.30 | 1.70 4.78%

AGNISYSL 27.10 | 0.80 3.04%

AGRANINS 25.20 | 0.00 0.00%

AIBL1STIMF 4.40 | 0.00 0.00%

AIL 53.00 | 1.50 2.91%

AL-HAJTEX 145.70 | -1.80 -1.22%

ALARABANK 17.00 | -0.10 -0.58%

ALIF 5.90 | 0.10 1.72%

ALLTEX 11.50 | -0.20 -1.71%

AMANFEED 24.70 | -0.10 -0.40%

AMBEEPHA 823.80 | -2.00 -0.24%

AMCL(PRAN) 245.10 | -2.00 -0.81%

ANLIMAYARN 23.30 | -0.10 -0.43%

ANWARGALV 83.40 | -0.50 -0.60%

AOL 14.50 | 0.00 0.00%

APEXFOODS 259.80 | 5.30 2.08%

APEXFOOT 230.30 | -0.20 -0.09%

APEXSPINN 158.80 | -1.90 -1.18%

APEXTANRY 79.00 | -1.00 -1.25%

APOLOISPAT 3.20 | 0.00 0.00%

ARAMIT 217.00 | -2.00 -0.91%

ARAMITCEM 13.50 | 0.20 1.50%

ARGONDENIM 18.20 | 0.00 0.00%

ASIAINS 26.10 | 0.20 0.77%

ASIAPACINS 33.20 | 0.50 1.53%

ASIATICLAB 54.80 | 0.10 0.18%

ATLASBANG 63.90 | -0.70 -1.08%

AZIZPIPES 62.00 | 2.80 4.73%

BANGAS 120.40 | -0.30 -0.25%

BANKASIA 18.10 | 0.00 0.00%

BARKAPOWER 10.70 | 0.00 0.00%

BATASHOE 866.20 | -0.90 -0.10%

BATBC 288.00 | -0.40 -0.14%

BAYLEASING 4.10 | -0.30 -6.82%

BBS 11.00 | 0.00 0.00%

BBSCABLES 16.40 | -0.10 -0.61%

BDAUTOCA 134.90 | 0.20 0.15%

BDCOM 26.20 | 1.80 7.38%

BDFINANCE 10.30 | 0.20 1.98%

BDLAMPS 162.10 | -0.20 -0.12%

BDTHAI 13.00 | -0.10 -0.76%

BDTHAIFOOD 15.30 | -0.30 -1.92%

BDWELDING 10.30 | 0.30 3.00%

BEACHHATCH 55.90 | 2.70 5.08%

BEACONPHAR 124.50 | 5.00 4.18%

BENGALWTL 19.80 | 0.10 0.51%

BERGERPBL 1529.80 | -30.20 -1.94%

BESTHLDNG 16.60 | -0.10 -0.60%

BEXGSUKUK 62.00 | 2.00 3.33%

BGIC 30.90 | -0.20 -0.64%

BIFC 5.90 | 0.20 3.51%

BNICL 40.40 | 0.40 1.00%

BPML 34.50 | -0.40 -1.15%

BPPL 14.00 | -0.10 -0.71%

BRACBANK 66.90 | 0.30 0.45%

BSC 125.80 | 2.00 1.62%

BSCPLC 150.90 | 1.40 0.94%

BSRMLTD 90.30 | 0.60 0.67%

BSRMSTEEL 68.30 | -0.20 -0.29%

BXPHARMA 128.00 | -1.70 -1.31%

CAPITECGBF 7.10 | 0.00 0.00%

CAPMBDBLMF 8.50 | 0.10 1.19%

CAPMIBBLMF 7.70 | 0.10 1.32%

CENTRALINS 38.60 | 0.50 1.31%

CENTRALPHL 10.70 | 0.10 0.94%

CITYBANK 24.40 | 0.20 0.83%

CITYGENINS 57.40 | 0.60 1.06%

CLICL 44.80 | -0.30 -0.67%

CNATEX 3.10 | 0.00 0.00%

CONFIDCEM 62.40 | 0.70 1.13%

CONTININS 23.70 | 0.00 0.00%

COPPERTECH 21.60 | -0.30 -1.37%

CROWNCEMNT 51.70 | 0.00 0.00%

CRYSTALINS 45.10 | 0.50 1.12%

CVOPRL 165.50 | 0.40 0.24%

DACCADYE 16.90 | 0.20 1.20%

DAFODILCOM 61.80 | 2.90 4.92%

DBH 37.40 | 0.00 0.00%

DBH1STMF 5.80 | -0.10 -1.69%

DELTALIFE 74.30 | 1.10 1.50%

DELTASPINN 5.80 | 0.00 0.00%

DESCO 25.00 | -0.10 -0.40%

DESHBANDHU 20.10 | -0.20 -0.99%

DGIC 22.70 | -0.10 -0.44%

DHAKABANK 11.80 | 0.00 0.00%

DHAKAINS 36.30 | 0.40 1.11%

DOMINAGE 16.70 | 0.00 0.00%

DOREENPWR 25.90 | 0.00 0.00%

DSHGARME 127.70 | -0.10 -0.08%

DSSL 10.90 | -0.10 -0.91%

DULAMIACOT 110.20 | -1.90 -1.69%

DUTCHBANGL 42.30 | 0.20 0.48%

EASTERNINS 45.50 | 0.40 0.89%

EASTLAND 18.80 | 0.10 0.53%

EASTRNLUB 2594.90 | 60.20 2.38%

EBL 25.30 | 0.20 0.80%

EBL1STMF 4.20 | 0.00 0.00%

EBLNRBMF 3.40 | 0.00 0.00%

ECABLES 130.40 | -2.90 -2.18%

EGEN 23.00 | 0.70 3.14%

EHL 92.00 | -0.70 -0.76%

EIL 34.70 | 0.90 2.66%

EMERALDOIL 22.00 | 0.40 1.85%

ENVOYTEX 47.10 | 0.20 0.43%

EPGL 17.40 | 0.00 0.00%

ESQUIRENIT 23.20 | 0.00 0.00%

ETL 9.20 | -0.10 -1.08%

EXIM1STMF 4.40 | 0.00 0.00%

EXIMBANK 4.80 | -0.30 -5.88%

FAMILYTEX 2.20 | 0.00 0.00%

FARCHEM 22.30 | 0.10 0.45%

FAREASTFIN 3.00 | 0.10 3.45%

FAREASTLIF 27.30 | 0.50 1.87%

FASFIN 2.60 | 0.10 4.00%

FBFIF 3.50 | 0.10 2.94%

FEDERALINS 20.80 | -0.10 -0.48%

FEKDIL 18.30 | 0.10 0.55%

FINEFOODS 269.60 | 0.60 0.22%

FIRSTFIN 3.00 | 0.00 0.00%

FIRSTSBANK 3.60 | 0.00 0.00%

FORTUNE 16.20 | 0.10 0.62%

FUWANGCER 13.20 | 0.00 0.00%

FUWANGFOOD 14.90 | 0.10 0.68%

GBBPOWER 7.10 | 0.10 1.43%

GEMINISEA 179.20 | -1.90 -1.05%

GENEXIL 24.60 | 0.60 2.50%

GENNEXT 2.60 | 0.00 0.00%

GHAIL 13.70 | -0.20 -1.44%

GHCL 20.50 | -0.40 -1.91%

GIB 2.80 | 0.00 0.00%

GLDNJMF 6.80 | -0.10 -1.45%

GLOBALINS 27.40 | -0.10 -0.36%

GOLDENSON 11.60 | -0.10 -0.85%

GP 302.60 | 0.50 0.17%

GPHISPAT 19.60 | 0.10 0.51%

GQBALLPEN 326.80 | 5.80 1.81%

GRAMEENS2 13.40 | 0.00 0.00%

GREENDELMF 3.80 | 0.00 0.00%

GREENDELT 49.40 | 0.00 0.00%

GSPFINANCE 4.60 | 0.00 0.00%

HAKKANIPUL 85.70 | 0.90 1.06%

HAMI 103.00 | 1.10 1.08%

HEIDELBCEM 245.10 | 0.00 0.00%

HFL 8.40 | 0.10 1.20%

HRTEX 27.80 | -0.50 -1.77%

HWAWELLTEX 51.20 | 0.60 1.19%

IBNSINA 307.70 | 1.00 0.33%

IBP 13.50 | 0.00 0.00%

ICB 53.60 | -0.30 -0.56%

ICB3RDNRB 4.40 | 0.00 0.00%

ICBAGRANI1 7.00 | 0.20 2.94%

ICBAMCL2ND 5.80 | 0.00 0.00%

ICBEPMF1S1 4.90 | -0.10 -2.00%

ICBIBANK 2.90 | 0.00 0.00%

ICBSONALI1 5.20 | 0.10 1.96%

ICICL 21.20 | -0.30 -1.40%

IDLC 38.90 | 0.70 1.83%

IFADAUTOS 23.80 | 0.00 0.00%

IFIC 6.20 | 0.00 0.00%

IFIC1STMF 3.50 | -0.10 -2.78%

IFILISLMF1 4.40 | 0.10 2.33%

ILFSL 2.70 | 0.00 0.00%

INDEXAGRO 80.30 | -0.20 -0.25%

INTECH 24.70 | 2.20 9.78%

INTRACO 23.50 | 0.70 3.07%

IPDC 18.60 | 0.00 0.00%

ISLAMIBANK 45.00 | 0.10 0.22%

ISLAMICFIN 8.00 | 0.00 0.00%

ISLAMIINS 38.60 | -0.10 -0.26%

ISNLTD 66.00 | 6.00 10.00%

ITC 42.10 | 1.50 3.69%

JAMUNABANK 21.00 | 0.10 0.48%

JAMUNAOIL 188.80 | -0.50 -0.26%

JANATAINS 24.40 | -0.20 -0.81%

JHRML 55.90 | 0.20 0.36%

JMISMDL 161.60 | -1.30 -0.80%

JUTESPINN 235.00 | -5.20 -2.16%

KARNAPHULI 30.90 | 0.20 0.65%

KAY&QUE 329.80 | -0.90 -0.27%

KBPPWBIL 118.10 | 3.70 3.23%

KDSALTD 42.90 | -0.50 -1.15%

KEYACOSMET 4.70 | 0.10 2.17%

KOHINOOR 560.00 | -11.00 -1.93%

KPCL 10.60 | 0.30 2.91%

KPPL 17.80 | 0.20 1.14%

KTL 13.20 | 0.00 0.00%

LANKABAFIN 17.10 | -0.10 -0.58%

LEGACYFOOT 69.80 | -1.00 -1.41%

LHB 56.00 | -0.70 -1.23%

LIBRAINFU 780.00 | -0.90 -0.12%

LINDEBD 970.00 | 3.80 0.39%

LOVELLO 88.40 | -0.40 -0.45%

LRBDL 14.40 | 0.00 0.00%

LRGLOBMF1 3.60 | -0.10 -2.70%

MAGURAPLEX 101.50 | -0.50 -0.49%

MAKSONSPIN 6.60 | 0.20 3.12%

MALEKSPIN 31.20 | 0.10 0.32%

MARICO 2930.00 | 6.00 0.21%

MATINSPINN 53.00 | -0.10 -0.19%

MBL1STMF 4.40 | 0.10 2.33%

MEGCONMILK 22.40 | 0.70 3.23%

MEGHNACEM 51.00 | 4.60 9.91%

MEGHNAINS 25.80 | 0.20 0.78%

MEGHNALIFE 58.20 | 1.50 2.65%

MEGHNAPET 31.30 | 1.50 5.03%

MERCANBANK 9.10 | -0.10 -1.09%

MERCINS 24.70 | -0.10 -0.40%

METROSPIN 10.90 | 0.10 0.93%

MHSML 15.80 | -0.20 -1.25%

MIDASFIN 7.00 | 0.10 1.45%

MIDLANDBNK 19.90 | 0.20 1.02%

MIRACLEIND 29.00 | 0.30 1.05%

MIRAKHTER 28.80 | -0.20 -0.69%

MITHUNKNIT 19.90 | -0.60 -2.93%

MJLBD 99.00 | -0.20 -0.20%

MLDYEING 9.60 | -0.20 -2.04%

MONNOAGML 369.00 | -2.30 -0.62%

MONNOCERA 87.80 | -0.40 -0.45%

MONNOFABR 15.30 | -0.20 -1.29%

MONOSPOOL 114.80 | -0.10 -0.09%

MPETROLEUM 210.60 | 0.30 0.14%

MTB 13.00 | 0.10 0.78%

NAHEEACP 21.50 | -0.20 -0.92%

NATLIFEINS 103.90 | 1.60 1.56%

NAVANACNG 21.60 | 0.20 0.93%

NAVANAPHAR 57.90 | -0.60 -1.03%

NBL 3.80 | 0.00 0.00%

NCCBANK 12.10 | 0.00 0.00%

NCCBLMF1 5.00 | 0.00 0.00%

NEWLINE 7.10 | 0.00 0.00%

NFML 10.30 | 0.30 3.00%

NHFIL 24.70 | 0.10 0.41%

NITOLINS 26.70 | 0.70 2.69%

NORTHERN 126.50 | 2.70 2.18%

NORTHRNINS 29.60 | 0.90 3.14%

NPOLYMER 31.40 | 0.10 0.32%

NRBBANK 8.80 | -0.10 -1.12%

NRBCBANK 6.90 | 0.00 0.00%

NTC 200.00 | -5.00 -2.44%

NTLTUBES 83.50 | -1.00 -1.18%

NURANI 2.90 | 0.00 0.00%

OAL 7.40 | 0.30 4.23%

OIMEX 23.60 | -0.20 -0.84%

OLYMPIC 168.40 | -1.80 -1.06%

ONEBANKPLC 7.90 | 0.00 0.00%

ORIONINFU 506.50 | -3.10 -0.61%

ORIONPHARM 31.80 | -0.70 -2.15%

PADMALIFE 19.70 | 0.50 2.60%

PADMAOIL 199.00 | -0.10 -0.05%

PARAMOUNT 38.50 | -0.50 -1.28%

PDL 6.40 | 0.10 1.59%

PENINSULA 10.90 | 0.10 0.93%

PEOPLESINS 33.50 | -0.10 -0.30%

PF1STMF 5.10 | 0.00 0.00%

PHARMAID 631.30 | -5.70 -0.89%

PHENIXINS 27.00 | 0.50 1.89%

PHOENIXFIN 3.40 | 0.10 3.03%

PHPMF1 3.30 | 0.00 0.00%

PIONEERINS 43.20 | -0.30 -0.69%

PLFSL 1.90 | 0.00 0.00%

POPULAR1MF 3.30 | -0.10 -2.94%

POPULARLIF 46.50 | 0.60 1.31%

POWERGRID 33.80 | -0.30 -0.88%

PRAGATIINS 52.30 | -0.40 -0.76%

PRAGATILIF 143.90 | 7.30 5.34%

PREMIERBAN 7.10 | 0.10 1.43%

PREMIERCEM 48.50 | -0.20 -0.41%

PRIME1ICBA 4.80 | 0.00 0.00%

PRIMEBANK 28.00 | 0.00 0.00%

PRIMEFIN 4.00 | 0.00 0.00%

PRIMEINSUR 34.10 | -0.20 -0.58%

PRIMELIFE 41.90 | 1.10 2.70%

PRIMETEX 14.50 | -0.10 -0.68%

PROGRESLIF 46.90 | -0.70 -1.47%

PROVATIINS 32.70 | 0.20 0.62%

PTL 48.60 | -0.10 -0.21%

PUBALIBANK 29.50 | 0.10 0.34%

PURABIGEN 17.50 | 0.00 0.00%

QUASEMIND 41.90 | 0.20 0.48%

QUEENSOUTH 13.50 | -0.30 -2.17%

RAHIMAFOOD 153.00 | 1.50 0.99%

RAHIMTEXT 194.20 | -0.40 -0.21%

RAKCERAMIC 22.00 | -0.30 -1.35%

RANFOUNDRY 159.60 | -3.00 -1.85%

RDFOOD 25.00 | 0.80 3.31%

RECKITTBEN 3363.00 | -11.20 -0.33%

REGENTTEX 3.40 | 0.00 0.00%

RELIANCE1 15.90 | -0.20 -1.24%

RELIANCINS 60.30 | 0.10 0.17%

RENWICKJA 690.00 | -4.20 -0.61%

REPUBLIC 28.70 | 0.10 0.35%

RINGSHINE 3.00 | 0.00 0.00%

ROBI 27.40 | 0.00 0.00%

RSRMSTEEL 10.50 | 0.10 0.96%

RUNNERAUTO 28.80 | -0.10 -0.35%

RUPALIBANK 22.30 | 0.10 0.45%

RUPALIINS 21.00 | -0.30 -1.41%

RUPALILIFE 86.80 | 2.20 2.60%

SAFKOSPINN 14.10 | -0.20 -1.40%

SAIFPOWER 6.60 | 0.00 0.00%

SAIHAMCOT 16.80 | -0.20 -1.18%

SAIHAMTEX 15.60 | 0.10 0.65%

SALAMCRST 19.30 | 0.50 2.66%

SALVOCHEM 27.20 | -0.30 -1.09%

SAMATALETH 94.30 | 2.50 2.72%

SAMORITA 70.50 | 0.70 1.00%

SANDHANINS 21.80 | -0.10 -0.46%

SAPORTL 24.90 | 0.50 2.05%

SBACBANK 7.80 | 0.00 0.00%

SEAPEARL 56.50 | -0.30 -0.53%

SEMLFBSLGF 5.00 | 0.00 0.00%

SEMLIBBLSF 6.50 | 0.10 1.56%

SEMLLECMF 7.00 | -0.10 -1.41%

SHAHJABANK 18.40 | 0.00 0.00%

SHARPIND 18.50 | -0.20 -1.07%

SHASHADNIM 19.40 | 0.00 0.00%

SHEPHERD 17.60 | -0.30 -1.68%

SHURWID 6.90 | 0.10 1.47%

SHYAMPSUG 134.00 | -1.10 -0.81%

SIBL 6.50 | -0.10 -1.52%

SICL 21.10 | 0.10 0.48%

SILCOPHL 15.80 | 0.00 0.00%

SILVAPHL 11.80 | 0.00 0.00%

SIMTEX 18.10 | -0.10 -0.55%

SINGERBD 110.00 | -1.40 -1.26%

SINOBANGLA 45.60 | 0.00 0.00%

SIPLC 48.40 | 0.00 0.00%

SKTRIMS 9.40 | 0.20 2.17%

SONALIANSH 220.80 | -1.50 -0.67%

SONALILIFE 62.10 | -0.40 -0.64%

SONALIPAPR 212.00 | 3.30 1.58%

SONARBAINS 26.40 | 0.20 0.76%

SONARGAON 37.50 | 0.50 1.35%

SOUTHEASTB 9.40 | 0.00 0.00%

SPCERAMICS 20.40 | 0.80 4.08%

SPCL 43.10 | 0.70 1.65%

SQUARETEXT 55.40 | 0.20 0.36%

SQURPHARMA 223.00 | -0.20 -0.09%

SSSTEEL 5.60 | 0.10 1.82%

STANCERAM 95.90 | 0.60 0.63%

STANDARINS 43.90 | -0.20 -0.45%

STANDBANKL 6.80 | 0.10 1.49%

STYLECRAFT 83.50 | -1.50 -1.76%

SUMITPOWER 15.00 | 0.10 0.67%

SUNLIFEINS 52.90 | 0.60 1.15%

TAKAFULINS 34.20 | 0.20 0.59%

TALLUSPIN 6.10 | -0.10 -1.61%

TAMIJTEX 134.30 | 0.80 0.60%

TECHNODRUG 36.60 | 0.70 1.95%

TILIL 58.30 | 1.70 3.00%

TITASGAS 23.30 | -0.20 -0.85%

TOSRIFA 19.70 | -0.40 -1.99%

TRUSTB1MF 3.50 | 0.00 0.00%

TRUSTBANK 19.30 | 0.10 0.52%

TUNGHAI 2.70 | 0.00 0.00%

UCB 10.00 | 0.00 0.00%

UNIONBANK 2.80 | 0.10 3.70%

UNIONCAP 4.20 | 0.00 0.00%

UNIONINS 35.90 | -0.20 -0.55%

UNIQUEHRL 40.40 | -0.10 -0.25%

UNITEDFIN 12.70 | 0.00 0.00%

UNITEDINS 40.00 | 0.10 0.25%

UPGDCL 138.50 | -0.20 -0.14%

USMANIAGL 39.00 | -1.20 -2.99%

UTTARABANK 21.20 | 0.10 0.47%

UTTARAFIN 15.00 | 0.50 3.45%

VAMLBDMF1 6.90 | 0.00 0.00%

VAMLRBBF 6.00 | 0.00 0.00%

VFSTDL 8.40 | 0.40 5.00%

WALTONHIL 457.00 | -3.10 -0.67%

WATACHEM 149.00 | -1.20 -0.80%

WMSHIPYARD 8.50 | 0.10 1.19%

YPL 18.70 | -0.10 -0.53%

ZAHEENSPIN 7.10 | 0.10 1.43%

ZAHINTEX 4.60 | 0.40 9.52%

ZEALBANGLA 95.10 | 4.60 5.08%